2017-08-14T13:09:04.798Z|I-OCEAN7-304-XXXX|  23.93  15.483  42.775  34.436 1507.9218 20:52:21.17M
2017-08-14T13:09:09.868Z|I-OCEAN7-304-XXXX|  23.93  15.483  42.776  34.438 1507.9224 20:52:26.23M
2017-08-14T13:09:14.932Z|I-OCEAN7-304-XXXX|  23.91  15.483  42.832  34.487 1507.9795 20:52:31.30M
2017-08-14T13:09:19.994Z|I-OCEAN7-304-XXXX|  23.86  15.483  42.780  34.441 1507.9241 20:52:36.37M
2017-08-14T13:09:25.064Z|I-OCEAN7-304-XXXX|  23.87  15.483  42.787  34.447 1507.9325 20:52:41.43M
2017-08-14T13:09:29.867Z|I-OCEAN7-304-XXXX|  23.90  15.481  42.788  34.450 1507.9292 20:52:46.49M
2017-08-14T13:09:34.928Z|I-OCEAN7-304-XXXX|  23.92  15.480  42.789  34.451 1507.9303 20:52:51.30M
2017-08-14T13:09:39.992Z|I-OCEAN7-304-XXXX|  23.92  15.480  42.766  34.430 1507.9056 20:52:56.36M
2017-08-14T13:09:45.061Z|I-OCEAN7-304-XXXX|  23.92  15.484  42.813  34.470 1507.9620 20:53:01.43M
2017-08-14T13:09:50.124Z|I-OCEAN7-304-XXXX|  23.91  15.484  42.804  34.461 1507.9535 20:53:06.49M
2017-08-14T13:09:55.188Z|I-OCEAN7-304-XXXX|  23.91  15.485  42.767  34.427 1507.9159 20:53:11.56M