2017-08-14T13:09:04.798Z|I-OCEAN7-304-XXXX| 23.93 15.483 42.775 34.436 1507.9218 20:52:21.17M 2017-08-14T13:09:09.868Z|I-OCEAN7-304-XXXX| 23.93 15.483 42.776 34.438 1507.9224 20:52:26.23M 2017-08-14T13:09:14.932Z|I-OCEAN7-304-XXXX| 23.91 15.483 42.832 34.487 1507.9795 20:52:31.30M 2017-08-14T13:09:19.994Z|I-OCEAN7-304-XXXX| 23.86 15.483 42.780 34.441 1507.9241 20:52:36.37M 2017-08-14T13:09:25.064Z|I-OCEAN7-304-XXXX| 23.87 15.483 42.787 34.447 1507.9325 20:52:41.43M 2017-08-14T13:09:29.867Z|I-OCEAN7-304-XXXX| 23.90 15.481 42.788 34.450 1507.9292 20:52:46.49M 2017-08-14T13:09:34.928Z|I-OCEAN7-304-XXXX| 23.92 15.480 42.789 34.451 1507.9303 20:52:51.30M 2017-08-14T13:09:39.992Z|I-OCEAN7-304-XXXX| 23.92 15.480 42.766 34.430 1507.9056 20:52:56.36M 2017-08-14T13:09:45.061Z|I-OCEAN7-304-XXXX| 23.92 15.484 42.813 34.470 1507.9620 20:53:01.43M 2017-08-14T13:09:50.124Z|I-OCEAN7-304-XXXX| 23.91 15.484 42.804 34.461 1507.9535 20:53:06.49M 2017-08-14T13:09:55.188Z|I-OCEAN7-304-XXXX| 23.91 15.485 42.767 34.427 1507.9159 20:53:11.56M