2017-08-14T13:05:01.953Z|I-OCEAN7-304-XXXX|  23.90  15.484  42.759  34.421 1507.9058 20:48:18.31M
2017-08-14T13:05:07.021Z|I-OCEAN7-304-XXXX|  23.90  15.484  42.760  34.422 1507.9059 20:48:23.38M
2017-08-14T13:05:12.082Z|I-OCEAN7-304-XXXX|  23.90  15.483  42.729  34.395 1507.8718 20:48:28.44M
2017-08-14T13:05:17.149Z|I-OCEAN7-304-XXXX|  23.91  15.482  42.758  34.422 1507.9015 20:48:33.50M
2017-08-14T13:05:22.214Z|I-OCEAN7-304-XXXX|  23.91  15.481  42.758  34.423 1507.8997 20:48:38.57M
2017-08-14T13:05:27.277Z|I-OCEAN7-304-XXXX|  23.91  15.482  42.792  34.453 1507.9358 20:48:43.63M
2017-08-14T13:05:32.346Z|I-OCEAN7-304-XXXX|  23.95  15.482  42.717  34.386 1507.8582 20:48:48.69M
2017-08-14T13:05:37.407Z|I-OCEAN7-304-XXXX|  23.95  15.482  42.749  34.413 1507.8918 20:48:53.76M
2017-08-14T13:05:42.471Z|I-OCEAN7-304-XXXX|  23.96  15.482  42.755  34.419 1507.8989 20:48:58.82M
2017-08-14T13:05:47.540Z|I-OCEAN7-304-XXXX|  23.96  15.483  42.757  34.420 1507.9015 20:49:03.88M
2017-08-14T13:05:52.601Z|I-OCEAN7-304-XXXX|  23.96  15.483  42.774  34.435 1507.9204 20:49:08.95M
2017-08-14T13:05:57.668Z|I-OCEAN7-304-XXXX|  23.95  15.483  42.775  34.436 1507.9213 20:49:14.03M