2017-08-14T13:05:01.953Z|I-OCEAN7-304-XXXX| 23.90 15.484 42.759 34.421 1507.9058 20:48:18.31M 2017-08-14T13:05:07.021Z|I-OCEAN7-304-XXXX| 23.90 15.484 42.760 34.422 1507.9059 20:48:23.38M 2017-08-14T13:05:12.082Z|I-OCEAN7-304-XXXX| 23.90 15.483 42.729 34.395 1507.8718 20:48:28.44M 2017-08-14T13:05:17.149Z|I-OCEAN7-304-XXXX| 23.91 15.482 42.758 34.422 1507.9015 20:48:33.50M 2017-08-14T13:05:22.214Z|I-OCEAN7-304-XXXX| 23.91 15.481 42.758 34.423 1507.8997 20:48:38.57M 2017-08-14T13:05:27.277Z|I-OCEAN7-304-XXXX| 23.91 15.482 42.792 34.453 1507.9358 20:48:43.63M 2017-08-14T13:05:32.346Z|I-OCEAN7-304-XXXX| 23.95 15.482 42.717 34.386 1507.8582 20:48:48.69M 2017-08-14T13:05:37.407Z|I-OCEAN7-304-XXXX| 23.95 15.482 42.749 34.413 1507.8918 20:48:53.76M 2017-08-14T13:05:42.471Z|I-OCEAN7-304-XXXX| 23.96 15.482 42.755 34.419 1507.8989 20:48:58.82M 2017-08-14T13:05:47.540Z|I-OCEAN7-304-XXXX| 23.96 15.483 42.757 34.420 1507.9015 20:49:03.88M 2017-08-14T13:05:52.601Z|I-OCEAN7-304-XXXX| 23.96 15.483 42.774 34.435 1507.9204 20:49:08.95M 2017-08-14T13:05:57.668Z|I-OCEAN7-304-XXXX| 23.95 15.483 42.775 34.436 1507.9213 20:49:14.03M