2017-08-14T13:02:00.146Z|I-OCEAN7-304-XXXX| 23.93 15.479 42.761 34.427 1507.8979 20:45:16.49M 2017-08-14T13:02:05.207Z|I-OCEAN7-304-XXXX| 23.95 15.479 42.750 34.418 1507.8870 20:45:21.55M 2017-08-14T13:02:10.273Z|I-OCEAN7-304-XXXX| 23.97 15.479 42.749 34.417 1507.8857 20:45:26.61M 2017-08-14T13:02:15.347Z|I-OCEAN7-304-XXXX| 23.95 15.479 42.748 34.416 1507.8842 20:45:31.68M 2017-08-14T13:02:20.401Z|I-OCEAN7-304-XXXX| 23.99 15.479 42.799 34.461 1507.9384 20:45:36.75M 2017-08-14T13:02:25.467Z|I-OCEAN7-304-XXXX| 23.99 15.479 42.748 34.415 1507.8865 20:45:41.80M 2017-08-14T13:02:30.531Z|I-OCEAN7-304-XXXX| 23.99 15.480 42.755 34.421 1507.8936 20:45:46.87M 2017-08-14T13:02:35.599Z|I-OCEAN7-304-XXXX| 24.00 15.480 42.755 34.422 1507.8947 20:45:51.93M 2017-08-14T13:02:40.666Z|I-OCEAN7-304-XXXX| 24.00 15.480 42.680 34.354 1507.8167 20:45:57.02M 2017-08-14T13:02:45.729Z|I-OCEAN7-304-XXXX| 24.00 15.480 42.753 34.419 1507.8931 20:46:02.08M 2017-08-14T13:02:50.792Z|I-OCEAN7-304-XXXX| 23.99 15.481 42.781 34.444 1507.9233 20:46:07.15M 2017-08-14T13:02:55.861Z|I-OCEAN7-304-XXXX| 23.99 15.481 42.816 34.475 1507.9600 20:46:12.21M