2017-08-14T13:02:00.146Z|I-OCEAN7-304-XXXX|  23.93  15.479  42.761  34.427 1507.8979 20:45:16.49M
2017-08-14T13:02:05.207Z|I-OCEAN7-304-XXXX|  23.95  15.479  42.750  34.418 1507.8870 20:45:21.55M
2017-08-14T13:02:10.273Z|I-OCEAN7-304-XXXX|  23.97  15.479  42.749  34.417 1507.8857 20:45:26.61M
2017-08-14T13:02:15.347Z|I-OCEAN7-304-XXXX|  23.95  15.479  42.748  34.416 1507.8842 20:45:31.68M
2017-08-14T13:02:20.401Z|I-OCEAN7-304-XXXX|  23.99  15.479  42.799  34.461 1507.9384 20:45:36.75M
2017-08-14T13:02:25.467Z|I-OCEAN7-304-XXXX|  23.99  15.479  42.748  34.415 1507.8865 20:45:41.80M
2017-08-14T13:02:30.531Z|I-OCEAN7-304-XXXX|  23.99  15.480  42.755  34.421 1507.8936 20:45:46.87M
2017-08-14T13:02:35.599Z|I-OCEAN7-304-XXXX|  24.00  15.480  42.755  34.422 1507.8947 20:45:51.93M
2017-08-14T13:02:40.666Z|I-OCEAN7-304-XXXX|  24.00  15.480  42.680  34.354 1507.8167 20:45:57.02M
2017-08-14T13:02:45.729Z|I-OCEAN7-304-XXXX|  24.00  15.480  42.753  34.419 1507.8931 20:46:02.08M
2017-08-14T13:02:50.792Z|I-OCEAN7-304-XXXX|  23.99  15.481  42.781  34.444 1507.9233 20:46:07.15M
2017-08-14T13:02:55.861Z|I-OCEAN7-304-XXXX|  23.99  15.481  42.816  34.475 1507.9600 20:46:12.21M