2017-08-14T13:00:04.183Z|I-OCEAN7-304-XXXX| 24.01 15.478 42.742 34.410 1507.8782 20:43:20.51M 2017-08-14T13:00:09.242Z|I-OCEAN7-304-XXXX| 24.02 15.479 42.685 34.359 1507.8197 20:43:25.58M 2017-08-14T13:00:14.307Z|I-OCEAN7-304-XXXX| 24.02 15.479 42.685 34.358 1507.8206 20:43:30.64M 2017-08-14T13:00:19.111Z|I-OCEAN7-304-XXXX| 24.02 15.480 42.727 34.396 1507.8650 20:43:35.71M 2017-08-14T13:00:23.917Z|I-OCEAN7-304-XXXX| 24.02 15.480 42.717 34.387 1507.8553 20:43:40.51M 2017-08-14T13:00:28.984Z|I-OCEAN7-304-XXXX| 24.01 15.480 42.716 34.385 1507.8546 20:43:45.32M 2017-08-14T13:00:34.045Z|I-OCEAN7-304-XXXX| 24.02 15.480 42.770 34.434 1507.9117 20:43:50.39M 2017-08-14T13:00:39.111Z|I-OCEAN7-304-XXXX| 24.02 15.481 42.727 34.395 1507.8676 20:43:55.45M 2017-08-14T13:00:44.172Z|I-OCEAN7-304-XXXX| 24.02 15.481 42.736 34.403 1507.8781 20:44:00.52M 2017-08-14T13:00:49.240Z|I-OCEAN7-304-XXXX| 24.02 15.481 42.780 34.442 1507.9235 20:44:05.57M 2017-08-14T13:00:54.306Z|I-OCEAN7-304-XXXX| 24.01 15.481 42.757 34.422 1507.8994 20:44:10.64M 2017-08-14T13:00:59.368Z|I-OCEAN7-304-XXXX| 24.01 15.482 42.757 34.421 1507.9004 20:44:15.70M