2017-08-14T13:00:04.183Z|I-OCEAN7-304-XXXX|  24.01  15.478  42.742  34.410 1507.8782 20:43:20.51M
2017-08-14T13:00:09.242Z|I-OCEAN7-304-XXXX|  24.02  15.479  42.685  34.359 1507.8197 20:43:25.58M
2017-08-14T13:00:14.307Z|I-OCEAN7-304-XXXX|  24.02  15.479  42.685  34.358 1507.8206 20:43:30.64M
2017-08-14T13:00:19.111Z|I-OCEAN7-304-XXXX|  24.02  15.480  42.727  34.396 1507.8650 20:43:35.71M
2017-08-14T13:00:23.917Z|I-OCEAN7-304-XXXX|  24.02  15.480  42.717  34.387 1507.8553 20:43:40.51M
2017-08-14T13:00:28.984Z|I-OCEAN7-304-XXXX|  24.01  15.480  42.716  34.385 1507.8546 20:43:45.32M
2017-08-14T13:00:34.045Z|I-OCEAN7-304-XXXX|  24.02  15.480  42.770  34.434 1507.9117 20:43:50.39M
2017-08-14T13:00:39.111Z|I-OCEAN7-304-XXXX|  24.02  15.481  42.727  34.395 1507.8676 20:43:55.45M
2017-08-14T13:00:44.172Z|I-OCEAN7-304-XXXX|  24.02  15.481  42.736  34.403 1507.8781 20:44:00.52M
2017-08-14T13:00:49.240Z|I-OCEAN7-304-XXXX|  24.02  15.481  42.780  34.442 1507.9235 20:44:05.57M
2017-08-14T13:00:54.306Z|I-OCEAN7-304-XXXX|  24.01  15.481  42.757  34.422 1507.8994 20:44:10.64M
2017-08-14T13:00:59.368Z|I-OCEAN7-304-XXXX|  24.01  15.482  42.757  34.421 1507.9004 20:44:15.70M