2017-08-14T12:58:02.626Z|I-OCEAN7-304-XXXX| 24.06 15.479 42.752 34.419 1507.8909 20:41:18.95M 2017-08-14T12:58:07.690Z|I-OCEAN7-304-XXXX| 24.06 15.479 42.753 34.419 1507.8921 20:41:24.03M 2017-08-14T12:58:12.755Z|I-OCEAN7-304-XXXX| 24.06 15.480 42.786 34.449 1507.9274 20:41:29.09M 2017-08-14T12:58:17.821Z|I-OCEAN7-304-XXXX| 24.06 15.480 42.763 34.429 1507.9038 20:41:34.16M 2017-08-14T12:58:22.884Z|I-OCEAN7-304-XXXX| 24.03 15.480 42.763 34.429 1507.9036 20:41:39.22M 2017-08-14T12:58:27.950Z|I-OCEAN7-304-XXXX| 24.03 15.479 42.735 34.404 1507.8735 20:41:44.29M 2017-08-14T12:58:33.012Z|I-OCEAN7-304-XXXX| 24.01 15.479 42.735 34.404 1507.8733 20:41:49.35M 2017-08-14T12:58:38.077Z|I-OCEAN7-304-XXXX| 24.01 15.479 42.716 34.386 1507.8525 20:41:54.41M 2017-08-14T12:58:43.146Z|I-OCEAN7-304-XXXX| 24.01 15.479 42.806 34.468 1507.9468 20:41:59.48M 2017-08-14T12:58:48.207Z|I-OCEAN7-304-XXXX| 24.01 15.479 42.722 34.392 1507.8590 20:42:04.54M 2017-08-14T12:58:53.270Z|I-OCEAN7-304-XXXX| 24.01 15.479 42.775 34.439 1507.9130 20:42:09.60M 2017-08-14T12:58:58.341Z|I-OCEAN7-304-XXXX| 24.01 15.478 42.736 34.405 1507.8724 20:42:14.66M