2017-08-14T12:58:02.626Z|I-OCEAN7-304-XXXX|  24.06  15.479  42.752  34.419 1507.8909 20:41:18.95M
2017-08-14T12:58:07.690Z|I-OCEAN7-304-XXXX|  24.06  15.479  42.753  34.419 1507.8921 20:41:24.03M
2017-08-14T12:58:12.755Z|I-OCEAN7-304-XXXX|  24.06  15.480  42.786  34.449 1507.9274 20:41:29.09M
2017-08-14T12:58:17.821Z|I-OCEAN7-304-XXXX|  24.06  15.480  42.763  34.429 1507.9038 20:41:34.16M
2017-08-14T12:58:22.884Z|I-OCEAN7-304-XXXX|  24.03  15.480  42.763  34.429 1507.9036 20:41:39.22M
2017-08-14T12:58:27.950Z|I-OCEAN7-304-XXXX|  24.03  15.479  42.735  34.404 1507.8735 20:41:44.29M
2017-08-14T12:58:33.012Z|I-OCEAN7-304-XXXX|  24.01  15.479  42.735  34.404 1507.8733 20:41:49.35M
2017-08-14T12:58:38.077Z|I-OCEAN7-304-XXXX|  24.01  15.479  42.716  34.386 1507.8525 20:41:54.41M
2017-08-14T12:58:43.146Z|I-OCEAN7-304-XXXX|  24.01  15.479  42.806  34.468 1507.9468 20:41:59.48M
2017-08-14T12:58:48.207Z|I-OCEAN7-304-XXXX|  24.01  15.479  42.722  34.392 1507.8590 20:42:04.54M
2017-08-14T12:58:53.270Z|I-OCEAN7-304-XXXX|  24.01  15.479  42.775  34.439 1507.9130 20:42:09.60M
2017-08-14T12:58:58.341Z|I-OCEAN7-304-XXXX|  24.01  15.478  42.736  34.405 1507.8724 20:42:14.66M