2017-08-14T12:56:01.333Z|I-OCEAN7-304-XXXX| 24.02 15.477 42.770 34.437 1507.9052 20:39:17.65M 2017-08-14T12:56:06.397Z|I-OCEAN7-304-XXXX| 24.02 15.477 42.763 34.430 1507.8973 20:39:22.72M 2017-08-14T12:56:11.464Z|I-OCEAN7-304-XXXX| 24.02 15.477 42.790 34.455 1507.9257 20:39:27.78M 2017-08-14T12:56:16.522Z|I-OCEAN7-304-XXXX| 24.02 15.477 42.757 34.425 1507.8909 20:39:32.84M 2017-08-14T12:56:21.590Z|I-OCEAN7-304-XXXX| 24.02 15.477 42.757 34.426 1507.8911 20:39:37.90M 2017-08-14T12:56:26.660Z|I-OCEAN7-304-XXXX| 24.00 15.477 42.758 34.427 1507.8909 20:39:42.97M 2017-08-14T12:56:31.466Z|I-OCEAN7-304-XXXX| 24.01 15.476 42.821 34.484 1507.9556 20:39:48.06M 2017-08-14T12:56:36.526Z|I-OCEAN7-304-XXXX| 24.00 15.476 42.744 34.415 1507.8744 20:39:52.84M 2017-08-14T12:56:41.591Z|I-OCEAN7-304-XXXX| 24.05 15.475 42.687 34.364 1507.8149 20:39:57.91M 2017-08-14T12:56:46.653Z|I-OCEAN7-304-XXXX| 24.05 15.475 42.740 34.411 1507.8696 20:40:02.97M 2017-08-14T12:56:51.717Z|I-OCEAN7-304-XXXX| 24.05 15.475 42.739 34.410 1507.8690 20:40:08.05M 2017-08-14T12:56:56.786Z|I-OCEAN7-304-XXXX| 24.05 15.475 42.672 34.351 1507.7994 20:40:13.12M