2017-08-14T12:56:01.333Z|I-OCEAN7-304-XXXX|  24.02  15.477  42.770  34.437 1507.9052 20:39:17.65M
2017-08-14T12:56:06.397Z|I-OCEAN7-304-XXXX|  24.02  15.477  42.763  34.430 1507.8973 20:39:22.72M
2017-08-14T12:56:11.464Z|I-OCEAN7-304-XXXX|  24.02  15.477  42.790  34.455 1507.9257 20:39:27.78M
2017-08-14T12:56:16.522Z|I-OCEAN7-304-XXXX|  24.02  15.477  42.757  34.425 1507.8909 20:39:32.84M
2017-08-14T12:56:21.590Z|I-OCEAN7-304-XXXX|  24.02  15.477  42.757  34.426 1507.8911 20:39:37.90M
2017-08-14T12:56:26.660Z|I-OCEAN7-304-XXXX|  24.00  15.477  42.758  34.427 1507.8909 20:39:42.97M
2017-08-14T12:56:31.466Z|I-OCEAN7-304-XXXX|  24.01  15.476  42.821  34.484 1507.9556 20:39:48.06M
2017-08-14T12:56:36.526Z|I-OCEAN7-304-XXXX|  24.00  15.476  42.744  34.415 1507.8744 20:39:52.84M
2017-08-14T12:56:41.591Z|I-OCEAN7-304-XXXX|  24.05  15.475  42.687  34.364 1507.8149 20:39:57.91M
2017-08-14T12:56:46.653Z|I-OCEAN7-304-XXXX|  24.05  15.475  42.740  34.411 1507.8696 20:40:02.97M
2017-08-14T12:56:51.717Z|I-OCEAN7-304-XXXX|  24.05  15.475  42.739  34.410 1507.8690 20:40:08.05M
2017-08-14T12:56:56.786Z|I-OCEAN7-304-XXXX|  24.05  15.475  42.672  34.351 1507.7994 20:40:13.12M