2017-08-14T12:52:04.070Z|I-OCEAN7-304-XXXX|  24.10  15.475  42.767  34.436 1507.8976 20:35:20.39M
2017-08-14T12:52:09.140Z|I-OCEAN7-304-XXXX|  24.11  15.474  42.730  34.403 1507.8584 20:35:25.45M
2017-08-14T12:52:14.201Z|I-OCEAN7-304-XXXX|  24.11  15.474  42.723  34.397 1507.8517 20:35:30.51M
2017-08-14T12:52:19.267Z|I-OCEAN7-304-XXXX|  24.09  15.475  42.768  34.437 1507.8984 20:35:35.58M
2017-08-14T12:52:24.331Z|I-OCEAN7-304-XXXX|  24.08  15.475  42.767  34.437 1507.8983 20:35:40.64M
2017-08-14T12:52:29.395Z|I-OCEAN7-304-XXXX|  24.08  15.475  42.717  34.391 1507.8458 20:35:45.70M
2017-08-14T12:52:34.466Z|I-OCEAN7-304-XXXX|  24.08  15.475  42.724  34.397 1507.8529 20:35:50.77M
2017-08-14T12:52:39.526Z|I-OCEAN7-304-XXXX|  24.11  15.475  42.692  34.369 1507.8203 20:35:55.83M
2017-08-14T12:52:44.591Z|I-OCEAN7-304-XXXX|  24.09  15.475  42.755  34.425 1507.8859 20:36:00.90M
2017-08-14T12:52:49.654Z|I-OCEAN7-304-XXXX|  24.06  15.475  42.764  34.433 1507.8940 20:36:05.96M
2017-08-14T12:52:54.720Z|I-OCEAN7-304-XXXX|  24.06  15.475  42.748  34.419 1507.8772 20:36:11.04M
2017-08-14T12:52:59.789Z|I-OCEAN7-304-XXXX|  24.03  15.474  42.696  34.373 1507.8220 20:36:16.11M