2017-08-14T12:52:04.070Z|I-OCEAN7-304-XXXX| 24.10 15.475 42.767 34.436 1507.8976 20:35:20.39M 2017-08-14T12:52:09.140Z|I-OCEAN7-304-XXXX| 24.11 15.474 42.730 34.403 1507.8584 20:35:25.45M 2017-08-14T12:52:14.201Z|I-OCEAN7-304-XXXX| 24.11 15.474 42.723 34.397 1507.8517 20:35:30.51M 2017-08-14T12:52:19.267Z|I-OCEAN7-304-XXXX| 24.09 15.475 42.768 34.437 1507.8984 20:35:35.58M 2017-08-14T12:52:24.331Z|I-OCEAN7-304-XXXX| 24.08 15.475 42.767 34.437 1507.8983 20:35:40.64M 2017-08-14T12:52:29.395Z|I-OCEAN7-304-XXXX| 24.08 15.475 42.717 34.391 1507.8458 20:35:45.70M 2017-08-14T12:52:34.466Z|I-OCEAN7-304-XXXX| 24.08 15.475 42.724 34.397 1507.8529 20:35:50.77M 2017-08-14T12:52:39.526Z|I-OCEAN7-304-XXXX| 24.11 15.475 42.692 34.369 1507.8203 20:35:55.83M 2017-08-14T12:52:44.591Z|I-OCEAN7-304-XXXX| 24.09 15.475 42.755 34.425 1507.8859 20:36:00.90M 2017-08-14T12:52:49.654Z|I-OCEAN7-304-XXXX| 24.06 15.475 42.764 34.433 1507.8940 20:36:05.96M 2017-08-14T12:52:54.720Z|I-OCEAN7-304-XXXX| 24.06 15.475 42.748 34.419 1507.8772 20:36:11.04M 2017-08-14T12:52:59.789Z|I-OCEAN7-304-XXXX| 24.03 15.474 42.696 34.373 1507.8220 20:36:16.11M