2017-08-14T12:49:01.746Z|I-OCEAN7-304-XXXX|  24.12  15.475  42.790  34.457 1507.9224 20:32:18.05M
2017-08-14T12:49:06.807Z|I-OCEAN7-304-XXXX|  24.12  15.474  42.749  34.420 1507.8782 20:32:23.12M
2017-08-14T12:49:11.872Z|I-OCEAN7-304-XXXX|  24.13  15.474  42.684  34.362 1507.8103 20:32:28.18M
2017-08-14T12:49:16.941Z|I-OCEAN7-304-XXXX|  24.13  15.474  42.759  34.429 1507.8892 20:32:33.24M
2017-08-14T12:49:22.002Z|I-OCEAN7-304-XXXX|  24.15  15.475  42.673  34.351 1507.7997 20:32:38.31M
2017-08-14T12:49:27.068Z|I-OCEAN7-304-XXXX|  24.14  15.475  42.752  34.423 1507.8834 20:32:43.37M
2017-08-14T12:49:32.130Z|I-OCEAN7-304-XXXX|  24.11  15.475  42.761  34.431 1507.8923 20:32:48.43M
2017-08-14T12:49:37.195Z|I-OCEAN7-304-XXXX|  24.11  15.475  42.799  34.465 1507.9326 20:32:53.50M
2017-08-14T12:49:42.266Z|I-OCEAN7-304-XXXX|  24.07  15.475  42.799  34.465 1507.9316 20:32:58.56M
2017-08-14T12:49:47.324Z|I-OCEAN7-304-XXXX|  24.07  15.475  42.760  34.429 1507.8904 20:33:03.63M
2017-08-14T12:49:52.390Z|I-OCEAN7-304-XXXX|  24.07  15.475  42.724  34.398 1507.8533 20:33:08.69M
2017-08-14T12:49:57.448Z|I-OCEAN7-304-XXXX|  24.07  15.475  42.735  34.407 1507.8647 20:33:13.75M