2017-08-14T12:49:01.746Z|I-OCEAN7-304-XXXX| 24.12 15.475 42.790 34.457 1507.9224 20:32:18.05M 2017-08-14T12:49:06.807Z|I-OCEAN7-304-XXXX| 24.12 15.474 42.749 34.420 1507.8782 20:32:23.12M 2017-08-14T12:49:11.872Z|I-OCEAN7-304-XXXX| 24.13 15.474 42.684 34.362 1507.8103 20:32:28.18M 2017-08-14T12:49:16.941Z|I-OCEAN7-304-XXXX| 24.13 15.474 42.759 34.429 1507.8892 20:32:33.24M 2017-08-14T12:49:22.002Z|I-OCEAN7-304-XXXX| 24.15 15.475 42.673 34.351 1507.7997 20:32:38.31M 2017-08-14T12:49:27.068Z|I-OCEAN7-304-XXXX| 24.14 15.475 42.752 34.423 1507.8834 20:32:43.37M 2017-08-14T12:49:32.130Z|I-OCEAN7-304-XXXX| 24.11 15.475 42.761 34.431 1507.8923 20:32:48.43M 2017-08-14T12:49:37.195Z|I-OCEAN7-304-XXXX| 24.11 15.475 42.799 34.465 1507.9326 20:32:53.50M 2017-08-14T12:49:42.266Z|I-OCEAN7-304-XXXX| 24.07 15.475 42.799 34.465 1507.9316 20:32:58.56M 2017-08-14T12:49:47.324Z|I-OCEAN7-304-XXXX| 24.07 15.475 42.760 34.429 1507.8904 20:33:03.63M 2017-08-14T12:49:52.390Z|I-OCEAN7-304-XXXX| 24.07 15.475 42.724 34.398 1507.8533 20:33:08.69M 2017-08-14T12:49:57.448Z|I-OCEAN7-304-XXXX| 24.07 15.475 42.735 34.407 1507.8647 20:33:13.75M