2017-08-14T12:47:00.711Z|I-OCEAN7-304-XXXX| 24.15 15.475 42.711 34.386 1507.8398 20:30:17.01M 2017-08-14T12:47:05.513Z|I-OCEAN7-304-XXXX| 24.15 15.475 42.768 34.437 1507.9000 20:30:22.08M 2017-08-14T12:47:10.583Z|I-OCEAN7-304-XXXX| 24.15 15.475 42.768 34.436 1507.9003 20:30:26.87M 2017-08-14T12:47:15.645Z|I-OCEAN7-304-XXXX| 24.15 15.481 42.753 34.418 1507.8978 20:30:31.93M 2017-08-14T12:47:20.447Z|I-OCEAN7-304-XXXX| 24.15 15.475 42.720 34.394 1507.8499 20:30:37.02M 2017-08-14T12:47:25.525Z|I-OCEAN7-304-XXXX| 24.13 15.475 42.744 34.416 1507.8751 20:30:41.80M 2017-08-14T12:47:30.580Z|I-OCEAN7-304-XXXX| 24.13 15.475 42.793 34.460 1507.9257 20:30:46.87M 2017-08-14T12:47:35.642Z|I-OCEAN7-304-XXXX| 24.13 15.475 42.749 34.420 1507.8806 20:30:51.93M 2017-08-14T12:47:40.709Z|I-OCEAN7-304-XXXX| 24.12 15.473 42.750 34.422 1507.8774 20:30:57.01M 2017-08-14T12:47:45.771Z|I-OCEAN7-304-XXXX| 24.12 15.474 42.750 34.422 1507.8783 20:31:02.08M 2017-08-14T12:47:50.836Z|I-OCEAN7-304-XXXX| 24.11 15.473 42.738 34.411 1507.8650 20:31:07.14M 2017-08-14T12:47:55.906Z|I-OCEAN7-304-XXXX| 24.13 15.473 42.738 34.411 1507.8646 20:31:12.21M