2017-08-14T12:47:00.711Z|I-OCEAN7-304-XXXX|  24.15  15.475  42.711  34.386 1507.8398 20:30:17.01M
2017-08-14T12:47:05.513Z|I-OCEAN7-304-XXXX|  24.15  15.475  42.768  34.437 1507.9000 20:30:22.08M
2017-08-14T12:47:10.583Z|I-OCEAN7-304-XXXX|  24.15  15.475  42.768  34.436 1507.9003 20:30:26.87M
2017-08-14T12:47:15.645Z|I-OCEAN7-304-XXXX|  24.15  15.481  42.753  34.418 1507.8978 20:30:31.93M
2017-08-14T12:47:20.447Z|I-OCEAN7-304-XXXX|  24.15  15.475  42.720  34.394 1507.8499 20:30:37.02M
2017-08-14T12:47:25.525Z|I-OCEAN7-304-XXXX|  24.13  15.475  42.744  34.416 1507.8751 20:30:41.80M
2017-08-14T12:47:30.580Z|I-OCEAN7-304-XXXX|  24.13  15.475  42.793  34.460 1507.9257 20:30:46.87M
2017-08-14T12:47:35.642Z|I-OCEAN7-304-XXXX|  24.13  15.475  42.749  34.420 1507.8806 20:30:51.93M
2017-08-14T12:47:40.709Z|I-OCEAN7-304-XXXX|  24.12  15.473  42.750  34.422 1507.8774 20:30:57.01M
2017-08-14T12:47:45.771Z|I-OCEAN7-304-XXXX|  24.12  15.474  42.750  34.422 1507.8783 20:31:02.08M
2017-08-14T12:47:50.836Z|I-OCEAN7-304-XXXX|  24.11  15.473  42.738  34.411 1507.8650 20:31:07.14M
2017-08-14T12:47:55.906Z|I-OCEAN7-304-XXXX|  24.13  15.473  42.738  34.411 1507.8646 20:31:12.21M