2017-08-14T12:45:04.223Z|I-OCEAN7-304-XXXX|  24.17  15.475  42.716  34.390 1507.8472 20:28:20.51M
2017-08-14T12:45:09.287Z|I-OCEAN7-304-XXXX|  24.17  15.475  42.716  34.390 1507.8477 20:28:25.57M
2017-08-14T12:45:14.355Z|I-OCEAN7-304-XXXX|  24.17  15.475  42.780  34.447 1507.9142 20:28:30.64M
2017-08-14T12:45:19.420Z|I-OCEAN7-304-XXXX|  24.17  15.475  42.780  34.448 1507.9146 20:28:35.70M
2017-08-14T12:45:24.481Z|I-OCEAN7-304-XXXX|  24.17  15.476  42.774  34.441 1507.9076 20:28:40.76M
2017-08-14T12:45:29.551Z|I-OCEAN7-304-XXXX|  24.14  15.476  42.734  34.406 1507.8665 20:28:45.83M
2017-08-14T12:45:34.609Z|I-OCEAN7-304-XXXX|  24.18  15.476  42.775  34.442 1507.9091 20:28:50.89M
2017-08-14T12:45:39.673Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.775  34.443 1507.9083 20:28:55.95M
2017-08-14T12:45:44.736Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.775  34.443 1507.9077 20:29:01.04M
2017-08-14T12:45:49.800Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.774  34.443 1507.9071 20:29:06.10M
2017-08-14T12:45:54.871Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.734  34.406 1507.8644 20:29:11.16M
2017-08-14T12:45:59.934Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.785  34.452 1507.9186 20:29:16.23M