2017-08-14T12:45:04.223Z|I-OCEAN7-304-XXXX| 24.17 15.475 42.716 34.390 1507.8472 20:28:20.51M 2017-08-14T12:45:09.287Z|I-OCEAN7-304-XXXX| 24.17 15.475 42.716 34.390 1507.8477 20:28:25.57M 2017-08-14T12:45:14.355Z|I-OCEAN7-304-XXXX| 24.17 15.475 42.780 34.447 1507.9142 20:28:30.64M 2017-08-14T12:45:19.420Z|I-OCEAN7-304-XXXX| 24.17 15.475 42.780 34.448 1507.9146 20:28:35.70M 2017-08-14T12:45:24.481Z|I-OCEAN7-304-XXXX| 24.17 15.476 42.774 34.441 1507.9076 20:28:40.76M 2017-08-14T12:45:29.551Z|I-OCEAN7-304-XXXX| 24.14 15.476 42.734 34.406 1507.8665 20:28:45.83M 2017-08-14T12:45:34.609Z|I-OCEAN7-304-XXXX| 24.18 15.476 42.775 34.442 1507.9091 20:28:50.89M 2017-08-14T12:45:39.673Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.775 34.443 1507.9083 20:28:55.95M 2017-08-14T12:45:44.736Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.775 34.443 1507.9077 20:29:01.04M 2017-08-14T12:45:49.800Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.774 34.443 1507.9071 20:29:06.10M 2017-08-14T12:45:54.871Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.734 34.406 1507.8644 20:29:11.16M 2017-08-14T12:45:59.934Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.785 34.452 1507.9186 20:29:16.23M