2017-08-14T12:43:03.449Z|I-OCEAN7-304-XXXX|  24.18  15.474  42.688  34.365 1507.8157 20:26:19.73M
2017-08-14T12:43:08.513Z|I-OCEAN7-304-XXXX|  24.18  15.478  42.678  34.354 1507.8127 20:26:24.79M
2017-08-14T12:43:13.365Z|I-OCEAN7-304-XXXX|  24.18  15.478  42.717  34.388 1507.8535 20:26:29.85M
2017-08-14T12:43:18.387Z|I-OCEAN7-304-XXXX|  24.17  15.478  42.744  34.413 1507.8813 20:26:34.71M
2017-08-14T12:43:23.447Z|I-OCEAN7-304-XXXX|  24.17  15.477  42.745  34.414 1507.8810 20:26:39.72M
2017-08-14T12:43:28.512Z|I-OCEAN7-304-XXXX|  24.17  15.477  42.786  34.452 1507.9236 20:26:44.79M
2017-08-14T12:43:33.315Z|I-OCEAN7-304-XXXX|  24.16  15.476  42.778  34.445 1507.9143 20:26:49.85M
2017-08-14T12:43:38.385Z|I-OCEAN7-304-XXXX|  24.16  15.476  42.735  34.406 1507.8674 20:26:54.66M
2017-08-14T12:43:43.446Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.713  34.387 1507.8433 20:26:59.73M
2017-08-14T12:43:48.515Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.681  34.358 1507.8085 20:27:04.79M
2017-08-14T12:43:53.580Z|I-OCEAN7-304-XXXX|  24.16  15.475  42.713  34.388 1507.8422 20:27:09.85M
2017-08-14T12:43:58.642Z|I-OCEAN7-304-XXXX|  24.21  15.475  42.707  34.383 1507.8369 20:27:14.92M