2017-08-14T12:43:03.449Z|I-OCEAN7-304-XXXX| 24.18 15.474 42.688 34.365 1507.8157 20:26:19.73M 2017-08-14T12:43:08.513Z|I-OCEAN7-304-XXXX| 24.18 15.478 42.678 34.354 1507.8127 20:26:24.79M 2017-08-14T12:43:13.365Z|I-OCEAN7-304-XXXX| 24.18 15.478 42.717 34.388 1507.8535 20:26:29.85M 2017-08-14T12:43:18.387Z|I-OCEAN7-304-XXXX| 24.17 15.478 42.744 34.413 1507.8813 20:26:34.71M 2017-08-14T12:43:23.447Z|I-OCEAN7-304-XXXX| 24.17 15.477 42.745 34.414 1507.8810 20:26:39.72M 2017-08-14T12:43:28.512Z|I-OCEAN7-304-XXXX| 24.17 15.477 42.786 34.452 1507.9236 20:26:44.79M 2017-08-14T12:43:33.315Z|I-OCEAN7-304-XXXX| 24.16 15.476 42.778 34.445 1507.9143 20:26:49.85M 2017-08-14T12:43:38.385Z|I-OCEAN7-304-XXXX| 24.16 15.476 42.735 34.406 1507.8674 20:26:54.66M 2017-08-14T12:43:43.446Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.713 34.387 1507.8433 20:26:59.73M 2017-08-14T12:43:48.515Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.681 34.358 1507.8085 20:27:04.79M 2017-08-14T12:43:53.580Z|I-OCEAN7-304-XXXX| 24.16 15.475 42.713 34.388 1507.8422 20:27:09.85M 2017-08-14T12:43:58.642Z|I-OCEAN7-304-XXXX| 24.21 15.475 42.707 34.383 1507.8369 20:27:14.92M