2017-08-14T12:39:00.345Z|I-OCEAN7-304-XXXX| 24.24 15.475 42.779 34.447 1507.9127 20:22:16.63M 2017-08-14T12:39:05.408Z|I-OCEAN7-304-XXXX| 24.24 15.475 42.779 34.447 1507.9128 20:22:21.67M 2017-08-14T12:39:10.473Z|I-OCEAN7-304-XXXX| 24.25 15.474 42.838 34.501 1507.9745 20:22:26.74M 2017-08-14T12:39:15.539Z|I-OCEAN7-304-XXXX| 24.27 15.474 42.833 34.496 1507.9684 20:22:31.80M 2017-08-14T12:39:20.603Z|I-OCEAN7-304-XXXX| 24.34 15.474 42.832 34.495 1507.9683 20:22:36.86M 2017-08-14T12:39:25.665Z|I-OCEAN7-304-XXXX| 24.29 15.474 42.794 34.461 1507.9269 20:22:41.93M 2017-08-14T12:39:30.730Z|I-OCEAN7-304-XXXX| 24.29 15.474 42.757 34.428 1507.8884 20:22:47.01M 2017-08-14T12:39:35.796Z|I-OCEAN7-304-XXXX| 24.28 15.474 42.757 34.428 1507.8882 20:22:52.08M 2017-08-14T12:39:40.862Z|I-OCEAN7-304-XXXX| 24.28 15.473 42.757 34.428 1507.8877 20:22:57.14M 2017-08-14T12:39:45.925Z|I-OCEAN7-304-XXXX| 24.27 15.473 42.757 34.429 1507.8878 20:23:02.20M 2017-08-14T12:39:50.989Z|I-OCEAN7-304-XXXX| 24.27 15.473 42.713 34.389 1507.8413 20:23:07.27M 2017-08-14T12:39:56.059Z|I-OCEAN7-304-XXXX| 24.27 15.473 42.760 34.431 1507.8894 20:23:12.33M