2017-08-14T12:34:02.044Z|I-OCEAN7-304-XXXX|  24.30  15.472  42.826  34.492 1507.9568 20:17:18.30M
2017-08-14T12:34:07.110Z|I-OCEAN7-304-XXXX|  24.29  15.472  42.849  34.512 1507.9810 20:17:23.37M
2017-08-14T12:34:12.179Z|I-OCEAN7-304-XXXX|  24.29  15.472  42.889  34.548 1508.0227 20:17:28.43M
2017-08-14T12:34:17.238Z|I-OCEAN7-304-XXXX|  24.29  15.472  42.888  34.548 1508.0214 20:17:33.49M
2017-08-14T12:34:22.307Z|I-OCEAN7-304-XXXX|  24.29  15.471  42.887  34.548 1508.0198 20:17:38.56M
2017-08-14T12:34:27.369Z|I-OCEAN7-304-XXXX|  24.30  15.471  42.887  34.547 1508.0189 20:17:43.62M
2017-08-14T12:34:32.434Z|I-OCEAN7-304-XXXX|  24.30  15.471  42.825  34.492 1507.9543 20:17:48.68M
2017-08-14T12:34:37.502Z|I-OCEAN7-304-XXXX|  24.30  15.471  42.861  34.524 1507.9917 20:17:53.75M
2017-08-14T12:34:42.565Z|I-OCEAN7-304-XXXX|  24.30  15.471  42.823  34.490 1507.9520 20:17:58.81M
2017-08-14T12:34:47.628Z|I-OCEAN7-304-XXXX|  24.25  15.471  42.955  34.608 1508.0896 20:18:03.88M
2017-08-14T12:34:52.699Z|I-OCEAN7-304-XXXX|  24.26  15.472  42.891  34.550 1508.0236 20:18:08.94M
2017-08-14T12:34:57.758Z|I-OCEAN7-304-XXXX|  24.27  15.472  42.867  34.529 1507.9991 20:18:14.02M