2017-08-14T12:34:02.044Z|I-OCEAN7-304-XXXX| 24.30 15.472 42.826 34.492 1507.9568 20:17:18.30M 2017-08-14T12:34:07.110Z|I-OCEAN7-304-XXXX| 24.29 15.472 42.849 34.512 1507.9810 20:17:23.37M 2017-08-14T12:34:12.179Z|I-OCEAN7-304-XXXX| 24.29 15.472 42.889 34.548 1508.0227 20:17:28.43M 2017-08-14T12:34:17.238Z|I-OCEAN7-304-XXXX| 24.29 15.472 42.888 34.548 1508.0214 20:17:33.49M 2017-08-14T12:34:22.307Z|I-OCEAN7-304-XXXX| 24.29 15.471 42.887 34.548 1508.0198 20:17:38.56M 2017-08-14T12:34:27.369Z|I-OCEAN7-304-XXXX| 24.30 15.471 42.887 34.547 1508.0189 20:17:43.62M 2017-08-14T12:34:32.434Z|I-OCEAN7-304-XXXX| 24.30 15.471 42.825 34.492 1507.9543 20:17:48.68M 2017-08-14T12:34:37.502Z|I-OCEAN7-304-XXXX| 24.30 15.471 42.861 34.524 1507.9917 20:17:53.75M 2017-08-14T12:34:42.565Z|I-OCEAN7-304-XXXX| 24.30 15.471 42.823 34.490 1507.9520 20:17:58.81M 2017-08-14T12:34:47.628Z|I-OCEAN7-304-XXXX| 24.25 15.471 42.955 34.608 1508.0896 20:18:03.88M 2017-08-14T12:34:52.699Z|I-OCEAN7-304-XXXX| 24.26 15.472 42.891 34.550 1508.0236 20:18:08.94M 2017-08-14T12:34:57.758Z|I-OCEAN7-304-XXXX| 24.27 15.472 42.867 34.529 1507.9991 20:18:14.02M