2017-08-14T12:32:00.491Z|I-OCEAN7-304-XXXX|  24.30  15.474  42.842  34.504 1507.9768 20:15:16.73M
2017-08-14T12:32:05.556Z|I-OCEAN7-304-XXXX|  24.33  15.474  42.842  34.505 1507.9781 20:15:21.79M
2017-08-14T12:32:10.622Z|I-OCEAN7-304-XXXX|  24.33  15.474  42.854  34.515 1507.9905 20:15:26.86M
2017-08-14T12:32:15.684Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.854  34.515 1507.9926 20:15:31.92M
2017-08-14T12:32:20.749Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.855  34.515 1507.9938 20:15:37.01M
2017-08-14T12:32:25.822Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.784  34.451 1507.9203 20:15:42.07M
2017-08-14T12:32:30.877Z|I-OCEAN7-304-XXXX|  24.30  15.475  42.844  34.505 1507.9812 20:15:47.14M
2017-08-14T12:32:35.948Z|I-OCEAN7-304-XXXX|  24.30  15.475  42.850  34.511 1507.9883 20:15:52.20M
2017-08-14T12:32:41.009Z|I-OCEAN7-304-XXXX|  24.35  15.474  42.825  34.489 1507.9622 20:15:57.26M
2017-08-14T12:32:46.072Z|I-OCEAN7-304-XXXX|  24.33  15.474  42.855  34.516 1507.9923 20:16:02.33M
2017-08-14T12:32:51.142Z|I-OCEAN7-304-XXXX|  24.33  15.474  42.832  34.496 1507.9675 20:16:07.39M
2017-08-14T12:32:56.200Z|I-OCEAN7-304-XXXX|  24.34  15.474  42.788  34.456 1507.9210 20:16:12.45M