2017-08-14T12:32:00.491Z|I-OCEAN7-304-XXXX| 24.30 15.474 42.842 34.504 1507.9768 20:15:16.73M 2017-08-14T12:32:05.556Z|I-OCEAN7-304-XXXX| 24.33 15.474 42.842 34.505 1507.9781 20:15:21.79M 2017-08-14T12:32:10.622Z|I-OCEAN7-304-XXXX| 24.33 15.474 42.854 34.515 1507.9905 20:15:26.86M 2017-08-14T12:32:15.684Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.854 34.515 1507.9926 20:15:31.92M 2017-08-14T12:32:20.749Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.855 34.515 1507.9938 20:15:37.01M 2017-08-14T12:32:25.822Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.784 34.451 1507.9203 20:15:42.07M 2017-08-14T12:32:30.877Z|I-OCEAN7-304-XXXX| 24.30 15.475 42.844 34.505 1507.9812 20:15:47.14M 2017-08-14T12:32:35.948Z|I-OCEAN7-304-XXXX| 24.30 15.475 42.850 34.511 1507.9883 20:15:52.20M 2017-08-14T12:32:41.009Z|I-OCEAN7-304-XXXX| 24.35 15.474 42.825 34.489 1507.9622 20:15:57.26M 2017-08-14T12:32:46.072Z|I-OCEAN7-304-XXXX| 24.33 15.474 42.855 34.516 1507.9923 20:16:02.33M 2017-08-14T12:32:51.142Z|I-OCEAN7-304-XXXX| 24.33 15.474 42.832 34.496 1507.9675 20:16:07.39M 2017-08-14T12:32:56.200Z|I-OCEAN7-304-XXXX| 24.34 15.474 42.788 34.456 1507.9210 20:16:12.45M