2017-08-14T12:30:04.002Z|I-OCEAN7-304-XXXX|  24.35  15.474  42.890  34.548 1508.0300 20:13:20.25M
2017-08-14T12:30:09.066Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.825  34.489 1507.9623 20:13:25.31M
2017-08-14T12:30:14.133Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.825  34.488 1507.9631 20:13:30.37M
2017-08-14T12:30:19.198Z|I-OCEAN7-304-XXXX|  24.35  15.476  42.860  34.519 1508.0012 20:13:35.44M
2017-08-14T12:30:24.354Z|I-OCEAN7-304-XXXX|  24.31  15.476  42.868  34.526 1508.0110 20:13:40.50M
2017-08-14T12:30:29.326Z|I-OCEAN7-304-XXXX|  24.32  15.477  42.843  34.502 1507.9849 20:13:45.66M
2017-08-14T12:30:34.387Z|I-OCEAN7-304-XXXX|  24.32  15.477  42.842  34.502 1507.9846 20:13:50.63M
2017-08-14T12:30:39.460Z|I-OCEAN7-304-XXXX|  24.32  15.477  42.842  34.502 1507.9836 20:13:55.69M
2017-08-14T12:30:44.521Z|I-OCEAN7-304-XXXX|  24.32  15.477  42.749  34.418 1507.8861 20:14:00.76M
2017-08-14T12:30:49.588Z|I-OCEAN7-304-XXXX|  24.33  15.476  42.813  34.477 1507.9526 20:14:05.82M
2017-08-14T12:30:54.647Z|I-OCEAN7-304-XXXX|  24.33  15.475  42.837  34.499 1507.9766 20:14:10.89M
2017-08-14T12:30:59.715Z|I-OCEAN7-304-XXXX|  24.34  15.475  42.837  34.499 1507.9762 20:14:15.95M