2017-08-14T12:30:04.002Z|I-OCEAN7-304-XXXX| 24.35 15.474 42.890 34.548 1508.0300 20:13:20.25M 2017-08-14T12:30:09.066Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.825 34.489 1507.9623 20:13:25.31M 2017-08-14T12:30:14.133Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.825 34.488 1507.9631 20:13:30.37M 2017-08-14T12:30:19.198Z|I-OCEAN7-304-XXXX| 24.35 15.476 42.860 34.519 1508.0012 20:13:35.44M 2017-08-14T12:30:24.354Z|I-OCEAN7-304-XXXX| 24.31 15.476 42.868 34.526 1508.0110 20:13:40.50M 2017-08-14T12:30:29.326Z|I-OCEAN7-304-XXXX| 24.32 15.477 42.843 34.502 1507.9849 20:13:45.66M 2017-08-14T12:30:34.387Z|I-OCEAN7-304-XXXX| 24.32 15.477 42.842 34.502 1507.9846 20:13:50.63M 2017-08-14T12:30:39.460Z|I-OCEAN7-304-XXXX| 24.32 15.477 42.842 34.502 1507.9836 20:13:55.69M 2017-08-14T12:30:44.521Z|I-OCEAN7-304-XXXX| 24.32 15.477 42.749 34.418 1507.8861 20:14:00.76M 2017-08-14T12:30:49.588Z|I-OCEAN7-304-XXXX| 24.33 15.476 42.813 34.477 1507.9526 20:14:05.82M 2017-08-14T12:30:54.647Z|I-OCEAN7-304-XXXX| 24.33 15.475 42.837 34.499 1507.9766 20:14:10.89M 2017-08-14T12:30:59.715Z|I-OCEAN7-304-XXXX| 24.34 15.475 42.837 34.499 1507.9762 20:14:15.95M