2017-08-14T12:28:02.447Z|I-OCEAN7-304-XXXX| 24.37 15.474 42.824 34.488 1507.9602 20:11:18.68M 2017-08-14T12:28:07.607Z|I-OCEAN7-304-XXXX| 24.36 15.474 42.819 34.484 1507.9548 20:11:23.74M 2017-08-14T12:28:12.584Z|I-OCEAN7-304-XXXX| 24.36 15.474 42.863 34.523 1508.0017 20:11:28.90M 2017-08-14T12:28:17.643Z|I-OCEAN7-304-XXXX| 24.36 15.475 42.838 34.501 1507.9763 20:11:33.87M 2017-08-14T12:28:22.709Z|I-OCEAN7-304-XXXX| 24.36 15.475 42.805 34.471 1507.9418 20:11:38.93M 2017-08-14T12:28:27.775Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.741 34.413 1507.8746 20:11:44.02M 2017-08-14T12:28:32.837Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.767 34.436 1507.9015 20:11:49.08M 2017-08-14T12:28:37.907Z|I-OCEAN7-304-XXXX| 24.35 15.475 42.757 34.427 1507.8922 20:11:54.15M 2017-08-14T12:28:42.966Z|I-OCEAN7-304-XXXX| 24.37 15.473 42.786 34.454 1507.9185 20:11:59.21M 2017-08-14T12:28:48.032Z|I-OCEAN7-304-XXXX| 24.37 15.473 42.824 34.489 1507.9583 20:12:04.27M 2017-08-14T12:28:53.102Z|I-OCEAN7-304-XXXX| 24.37 15.472 42.824 34.490 1507.9570 20:12:09.34M 2017-08-14T12:28:58.161Z|I-OCEAN7-304-XXXX| 24.38 15.472 42.779 34.450 1507.9089 20:12:14.40M