2017-08-14T12:28:02.447Z|I-OCEAN7-304-XXXX|  24.37  15.474  42.824  34.488 1507.9602 20:11:18.68M
2017-08-14T12:28:07.607Z|I-OCEAN7-304-XXXX|  24.36  15.474  42.819  34.484 1507.9548 20:11:23.74M
2017-08-14T12:28:12.584Z|I-OCEAN7-304-XXXX|  24.36  15.474  42.863  34.523 1508.0017 20:11:28.90M
2017-08-14T12:28:17.643Z|I-OCEAN7-304-XXXX|  24.36  15.475  42.838  34.501 1507.9763 20:11:33.87M
2017-08-14T12:28:22.709Z|I-OCEAN7-304-XXXX|  24.36  15.475  42.805  34.471 1507.9418 20:11:38.93M
2017-08-14T12:28:27.775Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.741  34.413 1507.8746 20:11:44.02M
2017-08-14T12:28:32.837Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.767  34.436 1507.9015 20:11:49.08M
2017-08-14T12:28:37.907Z|I-OCEAN7-304-XXXX|  24.35  15.475  42.757  34.427 1507.8922 20:11:54.15M
2017-08-14T12:28:42.966Z|I-OCEAN7-304-XXXX|  24.37  15.473  42.786  34.454 1507.9185 20:11:59.21M
2017-08-14T12:28:48.032Z|I-OCEAN7-304-XXXX|  24.37  15.473  42.824  34.489 1507.9583 20:12:04.27M
2017-08-14T12:28:53.102Z|I-OCEAN7-304-XXXX|  24.37  15.472  42.824  34.490 1507.9570 20:12:09.34M
2017-08-14T12:28:58.161Z|I-OCEAN7-304-XXXX|  24.38  15.472  42.779  34.450 1507.9089 20:12:14.40M