2017-08-14T12:26:00.899Z|I-OCEAN7-304-XXXX| 24.41 15.477 42.853 34.511 1507.9987 20:09:17.15M 2017-08-14T12:26:05.961Z|I-OCEAN7-304-XXXX| 24.41 15.477 42.846 34.505 1507.9908 20:09:22.19M 2017-08-14T12:26:11.027Z|I-OCEAN7-304-XXXX| 24.39 15.477 42.849 34.508 1507.9939 20:09:27.26M 2017-08-14T12:26:16.092Z|I-OCEAN7-304-XXXX| 24.39 15.477 42.779 34.445 1507.9199 20:09:32.32M 2017-08-14T12:26:21.156Z|I-OCEAN7-304-XXXX| 24.44 15.477 42.816 34.479 1507.9587 20:09:37.39M 2017-08-14T12:26:26.224Z|I-OCEAN7-304-XXXX| 24.43 15.477 42.857 34.516 1508.0016 20:09:42.45M 2017-08-14T12:26:31.287Z|I-OCEAN7-304-XXXX| 24.43 15.476 42.831 34.493 1507.9738 20:09:47.51M 2017-08-14T12:26:36.349Z|I-OCEAN7-304-XXXX| 24.43 15.476 42.793 34.459 1507.9330 20:09:52.58M 2017-08-14T12:26:41.419Z|I-OCEAN7-304-XXXX| 24.39 15.475 42.753 34.423 1507.8885 20:09:57.64M 2017-08-14T12:26:46.478Z|I-OCEAN7-304-XXXX| 24.40 15.475 42.789 34.455 1507.9259 20:10:02.70M 2017-08-14T12:26:51.547Z|I-OCEAN7-304-XXXX| 24.40 15.475 42.789 34.456 1507.9252 20:10:07.77M 2017-08-14T12:26:56.606Z|I-OCEAN7-304-XXXX| 24.40 15.474 42.761 34.432 1507.8958 20:10:12.83M