2017-08-14T12:23:03.891Z|I-OCEAN7-304-XXXX| 24.42 15.474 42.875 34.534 1508.0151 20:06:20.12M 2017-08-14T12:23:08.958Z|I-OCEAN7-304-XXXX| 24.42 15.474 42.898 34.555 1508.0378 20:06:25.18M 2017-08-14T12:23:14.025Z|I-OCEAN7-304-XXXX| 24.42 15.473 42.875 34.535 1508.0132 20:06:30.25M 2017-08-14T12:23:19.085Z|I-OCEAN7-304-XXXX| 24.42 15.473 42.876 34.536 1508.0128 20:06:35.31M 2017-08-14T12:23:24.152Z|I-OCEAN7-304-XXXX| 24.42 15.472 42.873 34.534 1508.0090 20:06:40.37M 2017-08-14T12:23:29.217Z|I-OCEAN7-304-XXXX| 24.40 15.472 42.913 34.569 1508.0500 20:06:45.44M 2017-08-14T12:23:34.279Z|I-OCEAN7-304-XXXX| 24.40 15.473 42.919 34.575 1508.0570 20:06:50.50M 2017-08-14T12:23:39.347Z|I-OCEAN7-304-XXXX| 24.40 15.473 42.847 34.510 1507.9818 20:06:55.56M 2017-08-14T12:23:44.410Z|I-OCEAN7-304-XXXX| 24.41 15.473 42.803 34.470 1507.9363 20:07:00.62M 2017-08-14T12:23:49.474Z|I-OCEAN7-304-XXXX| 24.44 15.473 42.794 34.462 1507.9279 20:07:05.69M 2017-08-14T12:23:54.542Z|I-OCEAN7-304-XXXX| 24.45 15.473 42.794 34.461 1507.9276 20:07:10.75M 2017-08-14T12:23:59.604Z|I-OCEAN7-304-XXXX| 24.45 15.473 42.859 34.520 1507.9972 20:07:15.82M