2017-08-14T12:23:03.891Z|I-OCEAN7-304-XXXX|  24.42  15.474  42.875  34.534 1508.0151 20:06:20.12M
2017-08-14T12:23:08.958Z|I-OCEAN7-304-XXXX|  24.42  15.474  42.898  34.555 1508.0378 20:06:25.18M
2017-08-14T12:23:14.025Z|I-OCEAN7-304-XXXX|  24.42  15.473  42.875  34.535 1508.0132 20:06:30.25M
2017-08-14T12:23:19.085Z|I-OCEAN7-304-XXXX|  24.42  15.473  42.876  34.536 1508.0128 20:06:35.31M
2017-08-14T12:23:24.152Z|I-OCEAN7-304-XXXX|  24.42  15.472  42.873  34.534 1508.0090 20:06:40.37M
2017-08-14T12:23:29.217Z|I-OCEAN7-304-XXXX|  24.40  15.472  42.913  34.569 1508.0500 20:06:45.44M
2017-08-14T12:23:34.279Z|I-OCEAN7-304-XXXX|  24.40  15.473  42.919  34.575 1508.0570 20:06:50.50M
2017-08-14T12:23:39.347Z|I-OCEAN7-304-XXXX|  24.40  15.473  42.847  34.510 1507.9818 20:06:55.56M
2017-08-14T12:23:44.410Z|I-OCEAN7-304-XXXX|  24.41  15.473  42.803  34.470 1507.9363 20:07:00.62M
2017-08-14T12:23:49.474Z|I-OCEAN7-304-XXXX|  24.44  15.473  42.794  34.462 1507.9279 20:07:05.69M
2017-08-14T12:23:54.542Z|I-OCEAN7-304-XXXX|  24.45  15.473  42.794  34.461 1507.9276 20:07:10.75M
2017-08-14T12:23:59.604Z|I-OCEAN7-304-XXXX|  24.45  15.473  42.859  34.520 1507.9972 20:07:15.82M