2017-08-14T12:21:02.343Z|I-OCEAN7-304-XXXX|  24.43  15.486  42.943  34.584 1508.1111 20:04:18.55M
2017-08-14T12:21:07.403Z|I-OCEAN7-304-XXXX|  24.43  15.487  42.913  34.557 1508.0811 20:04:23.61M
2017-08-14T12:21:12.467Z|I-OCEAN7-304-XXXX|  24.43  15.486  42.906  34.551 1508.0732 20:04:28.67M
2017-08-14T12:21:17.532Z|I-OCEAN7-304-XXXX|  24.43  15.486  42.868  34.517 1508.0336 20:04:33.74M
2017-08-14T12:21:22.599Z|I-OCEAN7-304-XXXX|  24.44  15.486  42.891  34.538 1508.0580 20:04:38.80M
2017-08-14T12:21:27.664Z|I-OCEAN7-304-XXXX|  24.44  15.486  42.886  34.533 1508.0516 20:04:43.87M
2017-08-14T12:21:32.727Z|I-OCEAN7-304-XXXX|  24.44  15.486  42.873  34.522 1508.0382 20:04:48.93M
2017-08-14T12:21:37.793Z|I-OCEAN7-304-XXXX|  24.44  15.481  42.832  34.489 1507.9839 20:04:54.02M
2017-08-14T12:21:42.859Z|I-OCEAN7-304-XXXX|  24.45  15.480  42.865  34.519 1508.0172 20:04:59.08M
2017-08-14T12:21:47.920Z|I-OCEAN7-304-XXXX|  24.45  15.480  42.872  34.526 1508.0229 20:05:04.14M
2017-08-14T12:21:52.986Z|I-OCEAN7-304-XXXX|  24.45  15.479  42.872  34.527 1508.0223 20:05:09.20M
2017-08-14T12:21:58.049Z|I-OCEAN7-304-XXXX|  24.44  15.479  42.802  34.464 1507.9489 20:05:14.27M