2017-08-14T12:21:02.343Z|I-OCEAN7-304-XXXX| 24.43 15.486 42.943 34.584 1508.1111 20:04:18.55M 2017-08-14T12:21:07.403Z|I-OCEAN7-304-XXXX| 24.43 15.487 42.913 34.557 1508.0811 20:04:23.61M 2017-08-14T12:21:12.467Z|I-OCEAN7-304-XXXX| 24.43 15.486 42.906 34.551 1508.0732 20:04:28.67M 2017-08-14T12:21:17.532Z|I-OCEAN7-304-XXXX| 24.43 15.486 42.868 34.517 1508.0336 20:04:33.74M 2017-08-14T12:21:22.599Z|I-OCEAN7-304-XXXX| 24.44 15.486 42.891 34.538 1508.0580 20:04:38.80M 2017-08-14T12:21:27.664Z|I-OCEAN7-304-XXXX| 24.44 15.486 42.886 34.533 1508.0516 20:04:43.87M 2017-08-14T12:21:32.727Z|I-OCEAN7-304-XXXX| 24.44 15.486 42.873 34.522 1508.0382 20:04:48.93M 2017-08-14T12:21:37.793Z|I-OCEAN7-304-XXXX| 24.44 15.481 42.832 34.489 1507.9839 20:04:54.02M 2017-08-14T12:21:42.859Z|I-OCEAN7-304-XXXX| 24.45 15.480 42.865 34.519 1508.0172 20:04:59.08M 2017-08-14T12:21:47.920Z|I-OCEAN7-304-XXXX| 24.45 15.480 42.872 34.526 1508.0229 20:05:04.14M 2017-08-14T12:21:52.986Z|I-OCEAN7-304-XXXX| 24.45 15.479 42.872 34.527 1508.0223 20:05:09.20M 2017-08-14T12:21:58.049Z|I-OCEAN7-304-XXXX| 24.44 15.479 42.802 34.464 1507.9489 20:05:14.27M