2017-08-14T12:17:00.018Z|I-OCEAN7-304-XXXX|  24.49  15.482  42.836  34.492 1507.9921 20:00:16.22M
2017-08-14T12:17:05.076Z|I-OCEAN7-304-XXXX|  24.49  15.482  42.801  34.460 1507.9550 20:00:21.28M
2017-08-14T12:17:09.884Z|I-OCEAN7-304-XXXX|  24.49  15.481  42.779  34.441 1507.9305 20:00:26.34M
2017-08-14T12:17:14.950Z|I-OCEAN7-304-XXXX|  24.50  15.481  42.833  34.489 1507.9867 20:00:31.15M
2017-08-14T12:17:20.019Z|I-OCEAN7-304-XXXX|  24.52  15.481  42.872  34.525 1508.0278 20:00:36.22M
2017-08-14T12:17:25.077Z|I-OCEAN7-304-XXXX|  24.52  15.479  42.930  34.579 1508.0846 20:00:41.28M
2017-08-14T12:17:30.145Z|I-OCEAN7-304-XXXX|  24.52  15.479  42.899  34.551 1508.0525 20:00:46.34M
2017-08-14T12:17:35.205Z|I-OCEAN7-304-XXXX|  24.49  15.479  42.830  34.488 1507.9796 20:00:51.41M
2017-08-14T12:17:40.269Z|I-OCEAN7-304-XXXX|  24.50  15.479  42.821  34.480 1507.9703 20:00:56.47M
2017-08-14T12:17:45.339Z|I-OCEAN7-304-XXXX|  24.50  15.479  42.856  34.512 1508.0076 20:01:01.53M
2017-08-14T12:17:50.402Z|I-OCEAN7-304-XXXX|  24.51  15.479  42.856  34.512 1508.0077 20:01:06.60M
2017-08-14T12:17:55.469Z|I-OCEAN7-304-XXXX|  24.48  15.479  42.731  34.399 1507.8757 20:01:11.66M