2017-08-14T12:15:03.526Z|I-OCEAN7-304-XXXX|  24.52  15.476  42.917  34.570 1508.0651 19:58:19.71M
2017-08-14T12:15:08.590Z|I-OCEAN7-304-XXXX|  24.52  15.480  42.964  34.609 1508.1215 19:58:24.78M
2017-08-14T12:15:13.662Z|I-OCEAN7-304-XXXX|  24.54  15.480  42.943  34.590 1508.0994 19:58:29.84M
2017-08-14T12:15:18.716Z|I-OCEAN7-304-XXXX|  24.55  15.480  42.932  34.580 1508.0878 19:58:34.90M
2017-08-14T12:15:23.787Z|I-OCEAN7-304-XXXX|  24.55  15.480  42.931  34.579 1508.0865 19:58:39.96M
2017-08-14T12:15:28.850Z|I-OCEAN7-304-XXXX|  24.54  15.479  42.930  34.579 1508.0852 19:58:45.05M
2017-08-14T12:15:33.914Z|I-OCEAN7-304-XXXX|  24.54  15.479  42.918  34.568 1508.0726 19:58:50.11M
2017-08-14T12:15:38.981Z|I-OCEAN7-304-XXXX|  24.51  15.480  42.921  34.570 1508.0754 19:58:55.18M
2017-08-14T12:15:44.043Z|I-OCEAN7-304-XXXX|  24.51  15.480  42.938  34.586 1508.0945 19:59:00.24M
2017-08-14T12:15:49.107Z|I-OCEAN7-304-XXXX|  24.51  15.474  42.937  34.589 1508.0814 19:59:05.31M
2017-08-14T12:15:54.171Z|I-OCEAN7-304-XXXX|  24.53  15.474  42.859  34.519 1507.9990 19:59:10.37M
2017-08-14T12:15:59.236Z|I-OCEAN7-304-XXXX|  24.51  15.474  42.796  34.463 1507.9331 19:59:15.43M