2017-08-14T12:15:03.526Z|I-OCEAN7-304-XXXX| 24.52 15.476 42.917 34.570 1508.0651 19:58:19.71M 2017-08-14T12:15:08.590Z|I-OCEAN7-304-XXXX| 24.52 15.480 42.964 34.609 1508.1215 19:58:24.78M 2017-08-14T12:15:13.662Z|I-OCEAN7-304-XXXX| 24.54 15.480 42.943 34.590 1508.0994 19:58:29.84M 2017-08-14T12:15:18.716Z|I-OCEAN7-304-XXXX| 24.55 15.480 42.932 34.580 1508.0878 19:58:34.90M 2017-08-14T12:15:23.787Z|I-OCEAN7-304-XXXX| 24.55 15.480 42.931 34.579 1508.0865 19:58:39.96M 2017-08-14T12:15:28.850Z|I-OCEAN7-304-XXXX| 24.54 15.479 42.930 34.579 1508.0852 19:58:45.05M 2017-08-14T12:15:33.914Z|I-OCEAN7-304-XXXX| 24.54 15.479 42.918 34.568 1508.0726 19:58:50.11M 2017-08-14T12:15:38.981Z|I-OCEAN7-304-XXXX| 24.51 15.480 42.921 34.570 1508.0754 19:58:55.18M 2017-08-14T12:15:44.043Z|I-OCEAN7-304-XXXX| 24.51 15.480 42.938 34.586 1508.0945 19:59:00.24M 2017-08-14T12:15:49.107Z|I-OCEAN7-304-XXXX| 24.51 15.474 42.937 34.589 1508.0814 19:59:05.31M 2017-08-14T12:15:54.171Z|I-OCEAN7-304-XXXX| 24.53 15.474 42.859 34.519 1507.9990 19:59:10.37M 2017-08-14T12:15:59.236Z|I-OCEAN7-304-XXXX| 24.51 15.474 42.796 34.463 1507.9331 19:59:15.43M