2017-08-14T12:08:03.939Z|I-OCEAN7-304-XXXX| 24.60 15.472 42.767 34.438 1507.9008 19:51:20.11M 2017-08-14T12:08:08.998Z|I-OCEAN7-304-XXXX| 24.60 15.473 42.703 34.380 1507.8352 19:51:25.18M 2017-08-14T12:08:14.067Z|I-OCEAN7-304-XXXX| 24.60 15.473 42.739 34.412 1507.8733 19:51:30.24M 2017-08-14T12:08:19.128Z|I-OCEAN7-304-XXXX| 24.60 15.473 42.739 34.412 1507.8737 19:51:35.30M 2017-08-14T12:08:24.191Z|I-OCEAN7-304-XXXX| 24.60 15.473 42.740 34.413 1507.8744 19:51:40.36M 2017-08-14T12:08:29.261Z|I-OCEAN7-304-XXXX| 24.60 15.473 42.718 34.394 1507.8508 19:51:45.43M 2017-08-14T12:08:34.325Z|I-OCEAN7-304-XXXX| 24.60 15.472 42.718 34.394 1507.8497 19:51:50.49M 2017-08-14T12:08:39.388Z|I-OCEAN7-304-XXXX| 24.60 15.472 42.762 34.434 1507.8951 19:51:55.56M 2017-08-14T12:08:44.451Z|I-OCEAN7-304-XXXX| 24.60 15.472 42.770 34.442 1507.9030 19:52:00.62M 2017-08-14T12:08:49.518Z|I-OCEAN7-304-XXXX| 24.60 15.471 42.771 34.443 1507.9033 19:52:05.68M 2017-08-14T12:08:54.587Z|I-OCEAN7-304-XXXX| 24.59 15.471 42.807 34.475 1507.9398 19:52:10.75M 2017-08-14T12:08:59.647Z|I-OCEAN7-304-XXXX| 24.59 15.471 42.778 34.449 1507.9092 19:52:15.81M