2017-08-14T12:08:03.939Z|I-OCEAN7-304-XXXX|  24.60  15.472  42.767  34.438 1507.9008 19:51:20.11M
2017-08-14T12:08:08.998Z|I-OCEAN7-304-XXXX|  24.60  15.473  42.703  34.380 1507.8352 19:51:25.18M
2017-08-14T12:08:14.067Z|I-OCEAN7-304-XXXX|  24.60  15.473  42.739  34.412 1507.8733 19:51:30.24M
2017-08-14T12:08:19.128Z|I-OCEAN7-304-XXXX|  24.60  15.473  42.739  34.412 1507.8737 19:51:35.30M
2017-08-14T12:08:24.191Z|I-OCEAN7-304-XXXX|  24.60  15.473  42.740  34.413 1507.8744 19:51:40.36M
2017-08-14T12:08:29.261Z|I-OCEAN7-304-XXXX|  24.60  15.473  42.718  34.394 1507.8508 19:51:45.43M
2017-08-14T12:08:34.325Z|I-OCEAN7-304-XXXX|  24.60  15.472  42.718  34.394 1507.8497 19:51:50.49M
2017-08-14T12:08:39.388Z|I-OCEAN7-304-XXXX|  24.60  15.472  42.762  34.434 1507.8951 19:51:55.56M
2017-08-14T12:08:44.451Z|I-OCEAN7-304-XXXX|  24.60  15.472  42.770  34.442 1507.9030 19:52:00.62M
2017-08-14T12:08:49.518Z|I-OCEAN7-304-XXXX|  24.60  15.471  42.771  34.443 1507.9033 19:52:05.68M
2017-08-14T12:08:54.587Z|I-OCEAN7-304-XXXX|  24.59  15.471  42.807  34.475 1507.9398 19:52:10.75M
2017-08-14T12:08:59.647Z|I-OCEAN7-304-XXXX|  24.59  15.471  42.778  34.449 1507.9092 19:52:15.81M