2017-08-14T12:06:02.386Z|I-OCEAN7-304-XXXX|  24.62  15.471  42.780  34.451 1507.9113 19:49:18.54M
2017-08-14T12:06:07.449Z|I-OCEAN7-304-XXXX|  24.61  15.471  42.740  34.415 1507.8702 19:49:23.61M
2017-08-14T12:06:12.513Z|I-OCEAN7-304-XXXX|  24.63  15.471  42.771  34.443 1507.9036 19:49:28.67M
2017-08-14T12:06:17.583Z|I-OCEAN7-304-XXXX|  24.70  15.471  42.743  34.417 1507.8754 19:49:33.74M
2017-08-14T12:06:22.641Z|I-OCEAN7-304-XXXX|  24.71  15.472  42.772  34.444 1507.9065 19:49:38.80M
2017-08-14T12:06:27.706Z|I-OCEAN7-304-XXXX|  24.63  15.471  42.764  34.436 1507.8962 19:49:43.86M
2017-08-14T12:06:32.769Z|I-OCEAN7-304-XXXX|  24.63  15.472  42.726  34.402 1507.8573 19:49:48.93M
2017-08-14T12:06:37.837Z|I-OCEAN7-304-XXXX|  24.63  15.472  42.783  34.453 1507.9166 19:49:54.01M
2017-08-14T12:06:42.904Z|I-OCEAN7-304-XXXX|  24.63  15.468  42.817  34.486 1507.9449 19:49:59.08M
2017-08-14T12:06:47.963Z|I-OCEAN7-304-XXXX|  24.60  15.468  42.809  34.479 1507.9362 19:50:04.14M
2017-08-14T12:06:53.029Z|I-OCEAN7-304-XXXX|  24.60  15.468  42.765  34.440 1507.8900 19:50:09.20M
2017-08-14T12:06:58.092Z|I-OCEAN7-304-XXXX|  24.60  15.468  42.711  34.391 1507.8336 19:50:14.26M