2017-08-14T12:06:02.386Z|I-OCEAN7-304-XXXX| 24.62 15.471 42.780 34.451 1507.9113 19:49:18.54M 2017-08-14T12:06:07.449Z|I-OCEAN7-304-XXXX| 24.61 15.471 42.740 34.415 1507.8702 19:49:23.61M 2017-08-14T12:06:12.513Z|I-OCEAN7-304-XXXX| 24.63 15.471 42.771 34.443 1507.9036 19:49:28.67M 2017-08-14T12:06:17.583Z|I-OCEAN7-304-XXXX| 24.70 15.471 42.743 34.417 1507.8754 19:49:33.74M 2017-08-14T12:06:22.641Z|I-OCEAN7-304-XXXX| 24.71 15.472 42.772 34.444 1507.9065 19:49:38.80M 2017-08-14T12:06:27.706Z|I-OCEAN7-304-XXXX| 24.63 15.471 42.764 34.436 1507.8962 19:49:43.86M 2017-08-14T12:06:32.769Z|I-OCEAN7-304-XXXX| 24.63 15.472 42.726 34.402 1507.8573 19:49:48.93M 2017-08-14T12:06:37.837Z|I-OCEAN7-304-XXXX| 24.63 15.472 42.783 34.453 1507.9166 19:49:54.01M 2017-08-14T12:06:42.904Z|I-OCEAN7-304-XXXX| 24.63 15.468 42.817 34.486 1507.9449 19:49:59.08M 2017-08-14T12:06:47.963Z|I-OCEAN7-304-XXXX| 24.60 15.468 42.809 34.479 1507.9362 19:50:04.14M 2017-08-14T12:06:53.029Z|I-OCEAN7-304-XXXX| 24.60 15.468 42.765 34.440 1507.8900 19:50:09.20M 2017-08-14T12:06:58.092Z|I-OCEAN7-304-XXXX| 24.60 15.468 42.711 34.391 1507.8336 19:50:14.26M