2017-08-14T12:04:00.829Z|I-OCEAN7-304-XXXX|  24.61  15.470  42.709  34.388 1507.8361 19:47:16.97M
2017-08-14T12:04:05.898Z|I-OCEAN7-304-XXXX|  24.63  15.471  42.709  34.388 1507.8375 19:47:22.06M
2017-08-14T12:04:10.955Z|I-OCEAN7-304-XXXX|  24.63  15.469  42.710  34.390 1507.8350 19:47:27.12M
2017-08-14T12:04:16.022Z|I-OCEAN7-304-XXXX|  24.65  15.469  42.682  34.365 1507.8057 19:47:32.18M
2017-08-14T12:04:21.085Z|I-OCEAN7-304-XXXX|  24.64  15.469  42.692  34.374 1507.8152 19:47:37.25M
2017-08-14T12:04:26.152Z|I-OCEAN7-304-XXXX|  24.64  15.469  42.710  34.390 1507.8340 19:47:42.31M
2017-08-14T12:04:31.219Z|I-OCEAN7-304-XXXX|  24.59  15.469  42.711  34.391 1507.8350 19:47:47.38M
2017-08-14T12:04:36.280Z|I-OCEAN7-304-XXXX|  24.59  15.469  42.728  34.406 1507.8531 19:47:52.44M
2017-08-14T12:04:41.347Z|I-OCEAN7-304-XXXX|  24.59  15.470  42.729  34.406 1507.8552 19:47:57.50M
2017-08-14T12:04:46.408Z|I-OCEAN7-304-XXXX|  24.59  15.472  42.744  34.418 1507.8751 19:48:02.57M
2017-08-14T12:04:51.477Z|I-OCEAN7-304-XXXX|  24.60  15.472  42.741  34.415 1507.8729 19:48:07.63M
2017-08-14T12:04:56.544Z|I-OCEAN7-304-XXXX|  24.63  15.472  42.692  34.371 1507.8228 19:48:12.70M