2017-08-14T12:04:00.829Z|I-OCEAN7-304-XXXX| 24.61 15.470 42.709 34.388 1507.8361 19:47:16.97M 2017-08-14T12:04:05.898Z|I-OCEAN7-304-XXXX| 24.63 15.471 42.709 34.388 1507.8375 19:47:22.06M 2017-08-14T12:04:10.955Z|I-OCEAN7-304-XXXX| 24.63 15.469 42.710 34.390 1507.8350 19:47:27.12M 2017-08-14T12:04:16.022Z|I-OCEAN7-304-XXXX| 24.65 15.469 42.682 34.365 1507.8057 19:47:32.18M 2017-08-14T12:04:21.085Z|I-OCEAN7-304-XXXX| 24.64 15.469 42.692 34.374 1507.8152 19:47:37.25M 2017-08-14T12:04:26.152Z|I-OCEAN7-304-XXXX| 24.64 15.469 42.710 34.390 1507.8340 19:47:42.31M 2017-08-14T12:04:31.219Z|I-OCEAN7-304-XXXX| 24.59 15.469 42.711 34.391 1507.8350 19:47:47.38M 2017-08-14T12:04:36.280Z|I-OCEAN7-304-XXXX| 24.59 15.469 42.728 34.406 1507.8531 19:47:52.44M 2017-08-14T12:04:41.347Z|I-OCEAN7-304-XXXX| 24.59 15.470 42.729 34.406 1507.8552 19:47:57.50M 2017-08-14T12:04:46.408Z|I-OCEAN7-304-XXXX| 24.59 15.472 42.744 34.418 1507.8751 19:48:02.57M 2017-08-14T12:04:51.477Z|I-OCEAN7-304-XXXX| 24.60 15.472 42.741 34.415 1507.8729 19:48:07.63M 2017-08-14T12:04:56.544Z|I-OCEAN7-304-XXXX| 24.63 15.472 42.692 34.371 1507.8228 19:48:12.70M