2017-08-14T12:02:04.866Z|I-OCEAN7-304-XXXX|  24.64  15.469  42.725  34.403 1507.8512 19:45:21.02M
2017-08-14T12:02:09.926Z|I-OCEAN7-304-XXXX|  24.64  15.470  42.753  34.428 1507.8811 19:45:26.08M
2017-08-14T12:02:14.989Z|I-OCEAN7-304-XXXX|  24.67  15.470  42.760  34.434 1507.8894 19:45:31.15M
2017-08-14T12:02:20.058Z|I-OCEAN7-304-XXXX|  24.68  15.470  42.710  34.389 1507.8384 19:45:36.21M
2017-08-14T12:02:25.119Z|I-OCEAN7-304-XXXX|  24.68  15.470  42.711  34.389 1507.8390 19:45:41.27M
2017-08-14T12:02:30.186Z|I-OCEAN7-304-XXXX|  24.68  15.470  42.711  34.389 1507.8391 19:45:46.34M
2017-08-14T12:02:35.250Z|I-OCEAN7-304-XXXX|  24.68  15.470  42.760  34.433 1507.8904 19:45:51.40M
2017-08-14T12:02:40.052Z|I-OCEAN7-304-XXXX|  24.67  15.471  42.783  34.454 1507.9150 19:45:56.47M
2017-08-14T12:02:45.118Z|I-OCEAN7-304-XXXX|  24.67  15.471  42.734  34.410 1507.8641 19:46:01.27M
2017-08-14T12:02:50.186Z|I-OCEAN7-304-XXXX|  24.67  15.470  42.713  34.391 1507.8418 19:46:06.34M
2017-08-14T12:02:55.249Z|I-OCEAN7-304-XXXX|  24.66  15.470  42.736  34.412 1507.8649 19:46:11.40M