2017-08-14T12:02:04.866Z|I-OCEAN7-304-XXXX| 24.64 15.469 42.725 34.403 1507.8512 19:45:21.02M 2017-08-14T12:02:09.926Z|I-OCEAN7-304-XXXX| 24.64 15.470 42.753 34.428 1507.8811 19:45:26.08M 2017-08-14T12:02:14.989Z|I-OCEAN7-304-XXXX| 24.67 15.470 42.760 34.434 1507.8894 19:45:31.15M 2017-08-14T12:02:20.058Z|I-OCEAN7-304-XXXX| 24.68 15.470 42.710 34.389 1507.8384 19:45:36.21M 2017-08-14T12:02:25.119Z|I-OCEAN7-304-XXXX| 24.68 15.470 42.711 34.389 1507.8390 19:45:41.27M 2017-08-14T12:02:30.186Z|I-OCEAN7-304-XXXX| 24.68 15.470 42.711 34.389 1507.8391 19:45:46.34M 2017-08-14T12:02:35.250Z|I-OCEAN7-304-XXXX| 24.68 15.470 42.760 34.433 1507.8904 19:45:51.40M 2017-08-14T12:02:40.052Z|I-OCEAN7-304-XXXX| 24.67 15.471 42.783 34.454 1507.9150 19:45:56.47M 2017-08-14T12:02:45.118Z|I-OCEAN7-304-XXXX| 24.67 15.471 42.734 34.410 1507.8641 19:46:01.27M 2017-08-14T12:02:50.186Z|I-OCEAN7-304-XXXX| 24.67 15.470 42.713 34.391 1507.8418 19:46:06.34M 2017-08-14T12:02:55.249Z|I-OCEAN7-304-XXXX| 24.66 15.470 42.736 34.412 1507.8649 19:46:11.40M