2017-08-14T12:00:03.309Z|I-OCEAN7-304-XXXX| 24.70 15.470 42.569 34.262 1507.6907 19:43:19.47M 2017-08-14T12:00:08.378Z|I-OCEAN7-304-XXXX| 24.69 15.470 42.644 34.329 1507.7679 19:43:24.52M 2017-08-14T12:00:13.439Z|I-OCEAN7-304-XXXX| 24.64 15.467 42.682 34.367 1507.8011 19:43:29.58M 2017-08-14T12:00:18.502Z|I-OCEAN7-304-XXXX| 24.65 15.467 42.742 34.420 1507.8632 19:43:34.64M 2017-08-14T12:00:23.566Z|I-OCEAN7-304-XXXX| 24.66 15.467 42.780 34.455 1507.9037 19:43:39.71M 2017-08-14T12:00:28.633Z|I-OCEAN7-304-XXXX| 24.65 15.467 42.771 34.446 1507.8953 19:43:44.77M 2017-08-14T12:00:33.701Z|I-OCEAN7-304-XXXX| 24.65 15.468 42.727 34.406 1507.8496 19:43:49.84M 2017-08-14T12:00:38.761Z|I-OCEAN7-304-XXXX| 24.68 15.468 42.734 34.412 1507.8583 19:43:54.90M 2017-08-14T12:00:43.827Z|I-OCEAN7-304-XXXX| 24.68 15.468 42.735 34.413 1507.8606 19:43:59.96M 2017-08-14T12:00:48.895Z|I-OCEAN7-304-XXXX| 24.68 15.468 42.735 34.413 1507.8608 19:44:05.04M 2017-08-14T12:00:53.957Z|I-OCEAN7-304-XXXX| 24.68 15.469 42.753 34.429 1507.8801 19:44:10.11M 2017-08-14T12:00:59.024Z|I-OCEAN7-304-XXXX| 24.76 15.469 42.776 34.450 1507.9053 19:44:15.17M