2017-08-14T11:57:01.239Z|I-OCEAN7-304-XXXX|  24.69  15.466  42.760  34.438 1507.8811 19:40:17.38M
2017-08-14T11:57:06.305Z|I-OCEAN7-304-XXXX|  24.69  15.465  42.690  34.375 1507.8075 19:40:22.44M
2017-08-14T11:57:11.367Z|I-OCEAN7-304-XXXX|  24.70  15.465  42.726  34.408 1507.8445 19:40:27.50M
2017-08-14T11:57:16.434Z|I-OCEAN7-304-XXXX|  24.73  15.465  42.727  34.408 1507.8463 19:40:32.56M
2017-08-14T11:57:21.548Z|I-OCEAN7-304-XXXX|  24.73  15.466  42.758  34.436 1507.8798 19:40:37.63M
2017-08-14T11:57:26.564Z|I-OCEAN7-304-XXXX|  24.73  15.466  42.720  34.401 1507.8416 19:40:42.74M
2017-08-14T11:57:31.628Z|I-OCEAN7-304-XXXX|  24.69  15.467  42.731  34.410 1507.8527 19:40:47.76M
2017-08-14T11:57:36.690Z|I-OCEAN7-304-XXXX|  24.69  15.467  42.732  34.411 1507.8549 19:40:52.82M
2017-08-14T11:57:41.759Z|I-OCEAN7-304-XXXX|  24.67  15.468  42.733  34.411 1507.8563 19:40:57.88M
2017-08-14T11:57:46.823Z|I-OCEAN7-304-XXXX|  24.70  15.468  42.746  34.423 1507.8713 19:41:02.95M
2017-08-14T11:57:51.885Z|I-OCEAN7-304-XXXX|  24.70  15.468  42.746  34.422 1507.8718 19:41:08.03M
2017-08-14T11:57:56.951Z|I-OCEAN7-304-XXXX|  24.70  15.469  42.771  34.444 1507.8983 19:41:13.09M