2017-08-14T11:57:01.239Z|I-OCEAN7-304-XXXX| 24.69 15.466 42.760 34.438 1507.8811 19:40:17.38M 2017-08-14T11:57:06.305Z|I-OCEAN7-304-XXXX| 24.69 15.465 42.690 34.375 1507.8075 19:40:22.44M 2017-08-14T11:57:11.367Z|I-OCEAN7-304-XXXX| 24.70 15.465 42.726 34.408 1507.8445 19:40:27.50M 2017-08-14T11:57:16.434Z|I-OCEAN7-304-XXXX| 24.73 15.465 42.727 34.408 1507.8463 19:40:32.56M 2017-08-14T11:57:21.548Z|I-OCEAN7-304-XXXX| 24.73 15.466 42.758 34.436 1507.8798 19:40:37.63M 2017-08-14T11:57:26.564Z|I-OCEAN7-304-XXXX| 24.73 15.466 42.720 34.401 1507.8416 19:40:42.74M 2017-08-14T11:57:31.628Z|I-OCEAN7-304-XXXX| 24.69 15.467 42.731 34.410 1507.8527 19:40:47.76M 2017-08-14T11:57:36.690Z|I-OCEAN7-304-XXXX| 24.69 15.467 42.732 34.411 1507.8549 19:40:52.82M 2017-08-14T11:57:41.759Z|I-OCEAN7-304-XXXX| 24.67 15.468 42.733 34.411 1507.8563 19:40:57.88M 2017-08-14T11:57:46.823Z|I-OCEAN7-304-XXXX| 24.70 15.468 42.746 34.423 1507.8713 19:41:02.95M 2017-08-14T11:57:51.885Z|I-OCEAN7-304-XXXX| 24.70 15.468 42.746 34.422 1507.8718 19:41:08.03M 2017-08-14T11:57:56.951Z|I-OCEAN7-304-XXXX| 24.70 15.469 42.771 34.444 1507.8983 19:41:13.09M