2017-08-14T11:55:05.011Z|I-OCEAN7-304-XXXX|  24.72  15.472  42.781  34.451 1507.9160 19:38:21.14M
2017-08-14T11:55:10.072Z|I-OCEAN7-304-XXXX|  24.72  15.471  42.735  34.410 1507.8674 19:38:26.21M
2017-08-14T11:55:15.143Z|I-OCEAN7-304-XXXX|  24.72  15.471  42.790  34.459 1507.9244 19:38:31.27M
2017-08-14T11:55:20.205Z|I-OCEAN7-304-XXXX|  24.71  15.471  42.789  34.459 1507.9238 19:38:36.33M
2017-08-14T11:55:25.272Z|I-OCEAN7-304-XXXX|  24.71  15.471  42.782  34.453 1507.9161 19:38:41.40M
2017-08-14T11:55:30.338Z|I-OCEAN7-304-XXXX|  24.71  15.471  42.838  34.503 1507.9735 19:38:46.46M
2017-08-14T11:55:35.398Z|I-OCEAN7-304-XXXX|  24.71  15.471  42.786  34.456 1507.9198 19:38:51.53M
2017-08-14T11:55:40.467Z|I-OCEAN7-304-XXXX|  24.71  15.471  42.792  34.461 1507.9264 19:38:56.59M
2017-08-14T11:55:45.530Z|I-OCEAN7-304-XXXX|  24.71  15.471  42.668  34.349 1507.7970 19:39:01.66M
2017-08-14T11:55:50.591Z|I-OCEAN7-304-XXXX|  24.73  15.472  42.723  34.399 1507.8561 19:39:06.72M
2017-08-14T11:55:55.398Z|I-OCEAN7-304-XXXX|  24.73  15.472  42.724  34.400 1507.8569 19:39:11.78M