2017-08-14T11:55:05.011Z|I-OCEAN7-304-XXXX| 24.72 15.472 42.781 34.451 1507.9160 19:38:21.14M 2017-08-14T11:55:10.072Z|I-OCEAN7-304-XXXX| 24.72 15.471 42.735 34.410 1507.8674 19:38:26.21M 2017-08-14T11:55:15.143Z|I-OCEAN7-304-XXXX| 24.72 15.471 42.790 34.459 1507.9244 19:38:31.27M 2017-08-14T11:55:20.205Z|I-OCEAN7-304-XXXX| 24.71 15.471 42.789 34.459 1507.9238 19:38:36.33M 2017-08-14T11:55:25.272Z|I-OCEAN7-304-XXXX| 24.71 15.471 42.782 34.453 1507.9161 19:38:41.40M 2017-08-14T11:55:30.338Z|I-OCEAN7-304-XXXX| 24.71 15.471 42.838 34.503 1507.9735 19:38:46.46M 2017-08-14T11:55:35.398Z|I-OCEAN7-304-XXXX| 24.71 15.471 42.786 34.456 1507.9198 19:38:51.53M 2017-08-14T11:55:40.467Z|I-OCEAN7-304-XXXX| 24.71 15.471 42.792 34.461 1507.9264 19:38:56.59M 2017-08-14T11:55:45.530Z|I-OCEAN7-304-XXXX| 24.71 15.471 42.668 34.349 1507.7970 19:39:01.66M 2017-08-14T11:55:50.591Z|I-OCEAN7-304-XXXX| 24.73 15.472 42.723 34.399 1507.8561 19:39:06.72M 2017-08-14T11:55:55.398Z|I-OCEAN7-304-XXXX| 24.73 15.472 42.724 34.400 1507.8569 19:39:11.78M