2017-08-14T11:53:03.983Z|I-OCEAN7-304-XXXX|  24.77  15.475  42.794  34.460 1507.9365 19:36:20.11M
2017-08-14T11:53:09.041Z|I-OCEAN7-304-XXXX|  24.76  15.474  42.804  34.470 1507.9454 19:36:25.17M
2017-08-14T11:53:14.107Z|I-OCEAN7-304-XXXX|  24.75  15.474  42.805  34.471 1507.9457 19:36:30.23M
2017-08-14T11:53:19.170Z|I-OCEAN7-304-XXXX|  24.75  15.473  42.766  34.437 1507.9048 19:36:35.30M
2017-08-14T11:53:24.237Z|I-OCEAN7-304-XXXX|  24.75  15.473  42.808  34.475 1507.9480 19:36:40.36M
2017-08-14T11:53:29.305Z|I-OCEAN7-304-XXXX|  24.79  15.473  42.808  34.475 1507.9482 19:36:45.43M
2017-08-14T11:53:34.109Z|I-OCEAN7-304-XXXX|  24.77  15.472  42.809  34.476 1507.9478 19:36:50.49M
2017-08-14T11:53:39.169Z|I-OCEAN7-304-XXXX|  24.77  15.472  42.835  34.500 1507.9744 19:36:55.30M
2017-08-14T11:53:44.232Z|I-OCEAN7-304-XXXX|  24.77  15.472  42.835  34.500 1507.9740 19:37:00.36M
2017-08-14T11:53:49.304Z|I-OCEAN7-304-XXXX|  24.77  15.472  42.835  34.500 1507.9730 19:37:05.42M
2017-08-14T11:53:54.366Z|I-OCEAN7-304-XXXX|  24.77  15.472  42.762  34.434 1507.8975 19:37:10.49M
2017-08-14T11:53:59.430Z|I-OCEAN7-304-XXXX|  24.77  15.472  42.797  34.465 1507.9336 19:37:15.55M