2017-08-14T11:53:03.983Z|I-OCEAN7-304-XXXX| 24.77 15.475 42.794 34.460 1507.9365 19:36:20.11M 2017-08-14T11:53:09.041Z|I-OCEAN7-304-XXXX| 24.76 15.474 42.804 34.470 1507.9454 19:36:25.17M 2017-08-14T11:53:14.107Z|I-OCEAN7-304-XXXX| 24.75 15.474 42.805 34.471 1507.9457 19:36:30.23M 2017-08-14T11:53:19.170Z|I-OCEAN7-304-XXXX| 24.75 15.473 42.766 34.437 1507.9048 19:36:35.30M 2017-08-14T11:53:24.237Z|I-OCEAN7-304-XXXX| 24.75 15.473 42.808 34.475 1507.9480 19:36:40.36M 2017-08-14T11:53:29.305Z|I-OCEAN7-304-XXXX| 24.79 15.473 42.808 34.475 1507.9482 19:36:45.43M 2017-08-14T11:53:34.109Z|I-OCEAN7-304-XXXX| 24.77 15.472 42.809 34.476 1507.9478 19:36:50.49M 2017-08-14T11:53:39.169Z|I-OCEAN7-304-XXXX| 24.77 15.472 42.835 34.500 1507.9744 19:36:55.30M 2017-08-14T11:53:44.232Z|I-OCEAN7-304-XXXX| 24.77 15.472 42.835 34.500 1507.9740 19:37:00.36M 2017-08-14T11:53:49.304Z|I-OCEAN7-304-XXXX| 24.77 15.472 42.835 34.500 1507.9730 19:37:05.42M 2017-08-14T11:53:54.366Z|I-OCEAN7-304-XXXX| 24.77 15.472 42.762 34.434 1507.8975 19:37:10.49M 2017-08-14T11:53:59.430Z|I-OCEAN7-304-XXXX| 24.77 15.472 42.797 34.465 1507.9336 19:37:15.55M