2017-08-14T11:51:03.206Z|I-OCEAN7-304-XXXX| 24.77 15.470 42.945 34.600 1508.0856 19:34:19.32M 2017-08-14T11:51:08.271Z|I-OCEAN7-304-XXXX| 24.78 15.470 42.945 34.600 1508.0856 19:34:24.39M 2017-08-14T11:51:13.334Z|I-OCEAN7-304-XXXX| 24.75 15.470 42.944 34.599 1508.0846 19:34:29.45M 2017-08-14T11:51:18.143Z|I-OCEAN7-304-XXXX| 24.76 15.470 42.948 34.603 1508.0885 19:34:34.51M 2017-08-14T11:51:23.204Z|I-OCEAN7-304-XXXX| 24.76 15.470 42.919 34.577 1508.0581 19:34:39.32M 2017-08-14T11:51:28.269Z|I-OCEAN7-304-XXXX| 24.78 15.470 42.919 34.576 1508.0582 19:34:44.39M 2017-08-14T11:51:33.331Z|I-OCEAN7-304-XXXX| 24.78 15.470 42.937 34.593 1508.0771 19:34:49.45M 2017-08-14T11:51:38.400Z|I-OCEAN7-304-XXXX| 24.78 15.470 42.899 34.558 1508.0372 19:34:54.51M 2017-08-14T11:51:43.466Z|I-OCEAN7-304-XXXX| 24.73 15.470 42.890 34.550 1508.0267 19:34:59.58M 2017-08-14T11:51:48.269Z|I-OCEAN7-304-XXXX| 24.75 15.470 42.912 34.570 1508.0500 19:35:04.64M 2017-08-14T11:51:53.338Z|I-OCEAN7-304-XXXX| 24.75 15.470 42.885 34.546 1508.0227 19:35:09.45M 2017-08-14T11:51:58.397Z|I-OCEAN7-304-XXXX| 24.77 15.470 42.917 34.575 1508.0562 19:35:14.51M