2017-08-14T11:51:03.206Z|I-OCEAN7-304-XXXX|  24.77  15.470  42.945  34.600 1508.0856 19:34:19.32M
2017-08-14T11:51:08.271Z|I-OCEAN7-304-XXXX|  24.78  15.470  42.945  34.600 1508.0856 19:34:24.39M
2017-08-14T11:51:13.334Z|I-OCEAN7-304-XXXX|  24.75  15.470  42.944  34.599 1508.0846 19:34:29.45M
2017-08-14T11:51:18.143Z|I-OCEAN7-304-XXXX|  24.76  15.470  42.948  34.603 1508.0885 19:34:34.51M
2017-08-14T11:51:23.204Z|I-OCEAN7-304-XXXX|  24.76  15.470  42.919  34.577 1508.0581 19:34:39.32M
2017-08-14T11:51:28.269Z|I-OCEAN7-304-XXXX|  24.78  15.470  42.919  34.576 1508.0582 19:34:44.39M
2017-08-14T11:51:33.331Z|I-OCEAN7-304-XXXX|  24.78  15.470  42.937  34.593 1508.0771 19:34:49.45M
2017-08-14T11:51:38.400Z|I-OCEAN7-304-XXXX|  24.78  15.470  42.899  34.558 1508.0372 19:34:54.51M
2017-08-14T11:51:43.466Z|I-OCEAN7-304-XXXX|  24.73  15.470  42.890  34.550 1508.0267 19:34:59.58M
2017-08-14T11:51:48.269Z|I-OCEAN7-304-XXXX|  24.75  15.470  42.912  34.570 1508.0500 19:35:04.64M
2017-08-14T11:51:53.338Z|I-OCEAN7-304-XXXX|  24.75  15.470  42.885  34.546 1508.0227 19:35:09.45M
2017-08-14T11:51:58.397Z|I-OCEAN7-304-XXXX|  24.77  15.470  42.917  34.575 1508.0562 19:35:14.51M