2017-08-14T11:49:01.915Z|I-OCEAN7-304-XXXX|  24.82  15.470  42.865  34.528 1508.0029 19:32:18.03M
2017-08-14T11:49:06.984Z|I-OCEAN7-304-XXXX|  24.79  15.470  42.843  34.508 1507.9790 19:32:23.09M
2017-08-14T11:49:12.042Z|I-OCEAN7-304-XXXX|  24.79  15.470  42.850  34.515 1507.9873 19:32:28.16M
2017-08-14T11:49:17.108Z|I-OCEAN7-304-XXXX|  24.79  15.471  42.851  34.515 1507.9875 19:32:33.22M
2017-08-14T11:49:22.175Z|I-OCEAN7-304-XXXX|  24.79  15.471  42.888  34.548 1508.0264 19:32:38.28M
2017-08-14T11:49:27.236Z|I-OCEAN7-304-XXXX|  24.79  15.471  42.897  34.557 1508.0364 19:32:43.35M
2017-08-14T11:49:32.303Z|I-OCEAN7-304-XXXX|  24.80  15.472  42.898  34.557 1508.0405 19:32:48.41M
2017-08-14T11:49:37.367Z|I-OCEAN7-304-XXXX|  24.81  15.472  42.880  34.540 1508.0221 19:32:53.47M
2017-08-14T11:49:42.430Z|I-OCEAN7-304-XXXX|  24.81  15.469  42.881  34.544 1508.0157 19:32:58.54M
2017-08-14T11:49:47.501Z|I-OCEAN7-304-XXXX|  24.81  15.468  42.881  34.544 1508.0151 19:33:03.60M
2017-08-14T11:49:52.562Z|I-OCEAN7-304-XXXX|  24.81  15.469  42.916  34.576 1508.0527 19:33:08.67M
2017-08-14T11:49:57.627Z|I-OCEAN7-304-XXXX|  24.81  15.469  42.917  34.576 1508.0531 19:33:13.73M