2017-08-14T11:49:01.915Z|I-OCEAN7-304-XXXX| 24.82 15.470 42.865 34.528 1508.0029 19:32:18.03M 2017-08-14T11:49:06.984Z|I-OCEAN7-304-XXXX| 24.79 15.470 42.843 34.508 1507.9790 19:32:23.09M 2017-08-14T11:49:12.042Z|I-OCEAN7-304-XXXX| 24.79 15.470 42.850 34.515 1507.9873 19:32:28.16M 2017-08-14T11:49:17.108Z|I-OCEAN7-304-XXXX| 24.79 15.471 42.851 34.515 1507.9875 19:32:33.22M 2017-08-14T11:49:22.175Z|I-OCEAN7-304-XXXX| 24.79 15.471 42.888 34.548 1508.0264 19:32:38.28M 2017-08-14T11:49:27.236Z|I-OCEAN7-304-XXXX| 24.79 15.471 42.897 34.557 1508.0364 19:32:43.35M 2017-08-14T11:49:32.303Z|I-OCEAN7-304-XXXX| 24.80 15.472 42.898 34.557 1508.0405 19:32:48.41M 2017-08-14T11:49:37.367Z|I-OCEAN7-304-XXXX| 24.81 15.472 42.880 34.540 1508.0221 19:32:53.47M 2017-08-14T11:49:42.430Z|I-OCEAN7-304-XXXX| 24.81 15.469 42.881 34.544 1508.0157 19:32:58.54M 2017-08-14T11:49:47.501Z|I-OCEAN7-304-XXXX| 24.81 15.468 42.881 34.544 1508.0151 19:33:03.60M 2017-08-14T11:49:52.562Z|I-OCEAN7-304-XXXX| 24.81 15.469 42.916 34.576 1508.0527 19:33:08.67M 2017-08-14T11:49:57.627Z|I-OCEAN7-304-XXXX| 24.81 15.469 42.917 34.576 1508.0531 19:33:13.73M