2017-08-14T11:46:00.363Z|I-OCEAN7-304-XXXX|  24.86  15.471  42.880  34.541 1508.0208 19:29:16.46M
2017-08-14T11:46:05.431Z|I-OCEAN7-304-XXXX|  24.86  15.471  42.917  34.575 1508.0601 19:29:21.52M
2017-08-14T11:46:10.235Z|I-OCEAN7-304-XXXX|  24.86  15.470  42.948  34.604 1508.0892 19:29:26.59M
2017-08-14T11:46:15.303Z|I-OCEAN7-304-XXXX|  24.85  15.470  42.911  34.570 1508.0497 19:29:31.40M
2017-08-14T11:46:20.362Z|I-OCEAN7-304-XXXX|  24.82  15.470  42.902  34.562 1508.0402 19:29:36.46M
2017-08-14T11:46:25.425Z|I-OCEAN7-304-XXXX|  24.82  15.470  42.901  34.561 1508.0399 19:29:41.52M
2017-08-14T11:46:30.490Z|I-OCEAN7-304-XXXX|  24.82  15.470  42.901  34.561 1508.0398 19:29:46.59M
2017-08-14T11:46:35.556Z|I-OCEAN7-304-XXXX|  24.81  15.470  42.901  34.560 1508.0394 19:29:51.65M
2017-08-14T11:46:40.627Z|I-OCEAN7-304-XXXX|  24.81  15.470  42.910  34.569 1508.0500 19:29:56.72M
2017-08-14T11:46:45.426Z|I-OCEAN7-304-XXXX|  24.81  15.470  42.960  34.614 1508.1010 19:30:01.78M
2017-08-14T11:46:50.497Z|I-OCEAN7-304-XXXX|  24.81  15.470  42.905  34.564 1508.0436 19:30:06.59M
2017-08-14T11:46:55.558Z|I-OCEAN7-304-XXXX|  24.83  15.471  42.904  34.563 1508.0443 19:30:11.65M