2017-08-14T11:46:00.363Z|I-OCEAN7-304-XXXX| 24.86 15.471 42.880 34.541 1508.0208 19:29:16.46M 2017-08-14T11:46:05.431Z|I-OCEAN7-304-XXXX| 24.86 15.471 42.917 34.575 1508.0601 19:29:21.52M 2017-08-14T11:46:10.235Z|I-OCEAN7-304-XXXX| 24.86 15.470 42.948 34.604 1508.0892 19:29:26.59M 2017-08-14T11:46:15.303Z|I-OCEAN7-304-XXXX| 24.85 15.470 42.911 34.570 1508.0497 19:29:31.40M 2017-08-14T11:46:20.362Z|I-OCEAN7-304-XXXX| 24.82 15.470 42.902 34.562 1508.0402 19:29:36.46M 2017-08-14T11:46:25.425Z|I-OCEAN7-304-XXXX| 24.82 15.470 42.901 34.561 1508.0399 19:29:41.52M 2017-08-14T11:46:30.490Z|I-OCEAN7-304-XXXX| 24.82 15.470 42.901 34.561 1508.0398 19:29:46.59M 2017-08-14T11:46:35.556Z|I-OCEAN7-304-XXXX| 24.81 15.470 42.901 34.560 1508.0394 19:29:51.65M 2017-08-14T11:46:40.627Z|I-OCEAN7-304-XXXX| 24.81 15.470 42.910 34.569 1508.0500 19:29:56.72M 2017-08-14T11:46:45.426Z|I-OCEAN7-304-XXXX| 24.81 15.470 42.960 34.614 1508.1010 19:30:01.78M 2017-08-14T11:46:50.497Z|I-OCEAN7-304-XXXX| 24.81 15.470 42.905 34.564 1508.0436 19:30:06.59M 2017-08-14T11:46:55.558Z|I-OCEAN7-304-XXXX| 24.83 15.471 42.904 34.563 1508.0443 19:30:11.65M