2017-08-14T11:44:04.144Z|I-OCEAN7-304-XXXX| 24.86 15.478 42.819 34.480 1507.9709 19:27:20.23M 2017-08-14T11:44:09.204Z|I-OCEAN7-304-XXXX| 24.93 15.478 42.834 34.494 1507.9873 19:27:25.30M 2017-08-14T11:44:14.265Z|I-OCEAN7-304-XXXX| 24.86 15.477 42.919 34.571 1508.0739 19:27:30.36M 2017-08-14T11:44:19.337Z|I-OCEAN7-304-XXXX| 24.87 15.477 42.911 34.564 1508.0647 19:27:35.42M 2017-08-14T11:44:24.396Z|I-OCEAN7-304-XXXX| 24.92 15.476 42.910 34.564 1508.0627 19:27:40.49M 2017-08-14T11:44:29.462Z|I-OCEAN7-304-XXXX| 24.92 15.475 42.890 34.547 1508.0404 19:27:45.55M 2017-08-14T11:44:34.525Z|I-OCEAN7-304-XXXX| 24.90 15.475 42.958 34.608 1508.1099 19:27:50.61M 2017-08-14T11:44:39.587Z|I-OCEAN7-304-XXXX| 24.89 15.474 42.925 34.578 1508.0747 19:27:55.68M 2017-08-14T11:44:44.660Z|I-OCEAN7-304-XXXX| 24.89 15.474 42.925 34.579 1508.0747 19:28:00.74M 2017-08-14T11:44:49.720Z|I-OCEAN7-304-XXXX| 24.89 15.469 42.919 34.578 1508.0562 19:28:05.81M 2017-08-14T11:44:54.786Z|I-OCEAN7-304-XXXX| 24.88 15.468 42.858 34.524 1507.9913 19:28:10.87M 2017-08-14T11:44:59.848Z|I-OCEAN7-304-XXXX| 24.86 15.469 42.864 34.528 1508.0004 19:28:15.93M