2017-08-14T11:44:04.144Z|I-OCEAN7-304-XXXX|  24.86  15.478  42.819  34.480 1507.9709 19:27:20.23M
2017-08-14T11:44:09.204Z|I-OCEAN7-304-XXXX|  24.93  15.478  42.834  34.494 1507.9873 19:27:25.30M
2017-08-14T11:44:14.265Z|I-OCEAN7-304-XXXX|  24.86  15.477  42.919  34.571 1508.0739 19:27:30.36M
2017-08-14T11:44:19.337Z|I-OCEAN7-304-XXXX|  24.87  15.477  42.911  34.564 1508.0647 19:27:35.42M
2017-08-14T11:44:24.396Z|I-OCEAN7-304-XXXX|  24.92  15.476  42.910  34.564 1508.0627 19:27:40.49M
2017-08-14T11:44:29.462Z|I-OCEAN7-304-XXXX|  24.92  15.475  42.890  34.547 1508.0404 19:27:45.55M
2017-08-14T11:44:34.525Z|I-OCEAN7-304-XXXX|  24.90  15.475  42.958  34.608 1508.1099 19:27:50.61M
2017-08-14T11:44:39.587Z|I-OCEAN7-304-XXXX|  24.89  15.474  42.925  34.578 1508.0747 19:27:55.68M
2017-08-14T11:44:44.660Z|I-OCEAN7-304-XXXX|  24.89  15.474  42.925  34.579 1508.0747 19:28:00.74M
2017-08-14T11:44:49.720Z|I-OCEAN7-304-XXXX|  24.89  15.469  42.919  34.578 1508.0562 19:28:05.81M
2017-08-14T11:44:54.786Z|I-OCEAN7-304-XXXX|  24.88  15.468  42.858  34.524 1507.9913 19:28:10.87M
2017-08-14T11:44:59.848Z|I-OCEAN7-304-XXXX|  24.86  15.469  42.864  34.528 1508.0004 19:28:15.93M