2017-08-14T11:42:02.586Z|I-OCEAN7-304-XXXX|  24.88  15.471  42.923  34.580 1508.0647 19:25:18.66M
2017-08-14T11:42:07.649Z|I-OCEAN7-304-XXXX|  24.94  15.471  42.922  34.579 1508.0664 19:25:23.73M
2017-08-14T11:42:12.715Z|I-OCEAN7-304-XXXX|  24.93  15.472  42.911  34.568 1508.0555 19:25:28.79M
2017-08-14T11:42:17.783Z|I-OCEAN7-304-XXXX|  24.92  15.471  42.928  34.583 1508.0719 19:25:33.86M
2017-08-14T11:42:22.841Z|I-OCEAN7-304-XXXX|  24.92  15.471  42.920  34.577 1508.0623 19:25:38.92M
2017-08-14T11:42:27.906Z|I-OCEAN7-304-XXXX|  24.92  15.470  42.846  34.511 1507.9846 19:25:44.00M
2017-08-14T11:42:32.978Z|I-OCEAN7-304-XXXX|  24.91  15.470  42.890  34.551 1508.0300 19:25:49.06M
2017-08-14T11:42:38.037Z|I-OCEAN7-304-XXXX|  24.88  15.472  42.882  34.542 1508.0250 19:25:54.13M
2017-08-14T11:42:43.105Z|I-OCEAN7-304-XXXX|  24.87  15.473  42.854  34.516 1507.9965 19:25:59.19M
2017-08-14T11:42:48.167Z|I-OCEAN7-304-XXXX|  24.87  15.473  42.864  34.525 1508.0089 19:26:04.26M
2017-08-14T11:42:53.230Z|I-OCEAN7-304-XXXX|  24.87  15.473  42.883  34.542 1508.0288 19:26:09.32M
2017-08-14T11:42:58.300Z|I-OCEAN7-304-XXXX|  24.92  15.473  42.853  34.515 1507.9974 19:26:14.38M