2017-08-14T11:42:02.586Z|I-OCEAN7-304-XXXX| 24.88 15.471 42.923 34.580 1508.0647 19:25:18.66M 2017-08-14T11:42:07.649Z|I-OCEAN7-304-XXXX| 24.94 15.471 42.922 34.579 1508.0664 19:25:23.73M 2017-08-14T11:42:12.715Z|I-OCEAN7-304-XXXX| 24.93 15.472 42.911 34.568 1508.0555 19:25:28.79M 2017-08-14T11:42:17.783Z|I-OCEAN7-304-XXXX| 24.92 15.471 42.928 34.583 1508.0719 19:25:33.86M 2017-08-14T11:42:22.841Z|I-OCEAN7-304-XXXX| 24.92 15.471 42.920 34.577 1508.0623 19:25:38.92M 2017-08-14T11:42:27.906Z|I-OCEAN7-304-XXXX| 24.92 15.470 42.846 34.511 1507.9846 19:25:44.00M 2017-08-14T11:42:32.978Z|I-OCEAN7-304-XXXX| 24.91 15.470 42.890 34.551 1508.0300 19:25:49.06M 2017-08-14T11:42:38.037Z|I-OCEAN7-304-XXXX| 24.88 15.472 42.882 34.542 1508.0250 19:25:54.13M 2017-08-14T11:42:43.105Z|I-OCEAN7-304-XXXX| 24.87 15.473 42.854 34.516 1507.9965 19:25:59.19M 2017-08-14T11:42:48.167Z|I-OCEAN7-304-XXXX| 24.87 15.473 42.864 34.525 1508.0089 19:26:04.26M 2017-08-14T11:42:53.230Z|I-OCEAN7-304-XXXX| 24.87 15.473 42.883 34.542 1508.0288 19:26:09.32M 2017-08-14T11:42:58.300Z|I-OCEAN7-304-XXXX| 24.92 15.473 42.853 34.515 1507.9974 19:26:14.38M