2017-08-14T11:40:01.028Z|I-OCEAN7-304-XXXX|  24.92  15.467  42.702  34.384 1507.8275 19:23:17.12M
2017-08-14T11:40:06.100Z|I-OCEAN7-304-XXXX|  24.92  15.467  42.696  34.378 1507.8215 19:23:22.18M
2017-08-14T11:40:11.162Z|I-OCEAN7-304-XXXX|  24.92  15.468  42.730  34.409 1507.8583 19:23:27.24M
2017-08-14T11:40:16.226Z|I-OCEAN7-304-XXXX|  24.92  15.468  42.649  34.335 1507.7736 19:23:32.31M
2017-08-14T11:40:21.289Z|I-OCEAN7-304-XXXX|  24.92  15.468  42.674  34.358 1507.8008 19:23:37.37M
2017-08-14T11:40:26.355Z|I-OCEAN7-304-XXXX|  24.92  15.469  42.738  34.415 1507.8684 19:23:42.43M
2017-08-14T11:40:31.422Z|I-OCEAN7-304-XXXX|  24.92  15.469  42.886  34.548 1508.0233 19:23:47.50M
2017-08-14T11:40:36.482Z|I-OCEAN7-304-XXXX|  24.90  15.469  42.863  34.527 1507.9998 19:23:52.56M
2017-08-14T11:40:41.547Z|I-OCEAN7-304-XXXX|  24.90  15.469  42.926  34.584 1508.0660 19:23:57.62M
2017-08-14T11:40:46.620Z|I-OCEAN7-304-XXXX|  24.94  15.469  42.868  34.532 1508.0055 19:24:02.69M
2017-08-14T11:40:51.677Z|I-OCEAN7-304-XXXX|  24.94  15.469  42.764  34.438 1507.8964 19:24:07.75M
2017-08-14T11:40:56.745Z|I-OCEAN7-304-XXXX|  24.92  15.470  42.756  34.431 1507.8887 19:24:12.82M