2017-08-14T11:40:01.028Z|I-OCEAN7-304-XXXX| 24.92 15.467 42.702 34.384 1507.8275 19:23:17.12M 2017-08-14T11:40:06.100Z|I-OCEAN7-304-XXXX| 24.92 15.467 42.696 34.378 1507.8215 19:23:22.18M 2017-08-14T11:40:11.162Z|I-OCEAN7-304-XXXX| 24.92 15.468 42.730 34.409 1507.8583 19:23:27.24M 2017-08-14T11:40:16.226Z|I-OCEAN7-304-XXXX| 24.92 15.468 42.649 34.335 1507.7736 19:23:32.31M 2017-08-14T11:40:21.289Z|I-OCEAN7-304-XXXX| 24.92 15.468 42.674 34.358 1507.8008 19:23:37.37M 2017-08-14T11:40:26.355Z|I-OCEAN7-304-XXXX| 24.92 15.469 42.738 34.415 1507.8684 19:23:42.43M 2017-08-14T11:40:31.422Z|I-OCEAN7-304-XXXX| 24.92 15.469 42.886 34.548 1508.0233 19:23:47.50M 2017-08-14T11:40:36.482Z|I-OCEAN7-304-XXXX| 24.90 15.469 42.863 34.527 1507.9998 19:23:52.56M 2017-08-14T11:40:41.547Z|I-OCEAN7-304-XXXX| 24.90 15.469 42.926 34.584 1508.0660 19:23:57.62M 2017-08-14T11:40:46.620Z|I-OCEAN7-304-XXXX| 24.94 15.469 42.868 34.532 1508.0055 19:24:02.69M 2017-08-14T11:40:51.677Z|I-OCEAN7-304-XXXX| 24.94 15.469 42.764 34.438 1507.8964 19:24:07.75M 2017-08-14T11:40:56.745Z|I-OCEAN7-304-XXXX| 24.92 15.470 42.756 34.431 1507.8887 19:24:12.82M