2017-08-14T11:36:03.507Z|I-OCEAN7-304-XXXX| 24.96 15.471 42.767 34.439 1507.9028 19:19:19.57M 2017-08-14T11:36:08.582Z|I-OCEAN7-304-XXXX| 24.96 15.470 42.767 34.439 1507.9020 19:19:24.63M 2017-08-14T11:36:13.734Z|I-OCEAN7-304-XXXX| 24.97 15.470 42.767 34.440 1507.9010 19:19:29.70M 2017-08-14T11:36:18.706Z|I-OCEAN7-304-XXXX| 24.97 15.469 42.764 34.438 1507.8978 19:19:34.85M 2017-08-14T11:36:23.768Z|I-OCEAN7-304-XXXX| 24.97 15.470 42.770 34.443 1507.9038 19:19:39.83M 2017-08-14T11:36:28.833Z|I-OCEAN7-304-XXXX| 24.97 15.470 42.771 34.443 1507.9053 19:19:44.89M 2017-08-14T11:36:33.639Z|I-OCEAN7-304-XXXX| 24.96 15.470 42.741 34.416 1507.8743 19:19:49.95M 2017-08-14T11:36:38.705Z|I-OCEAN7-304-XXXX| 24.97 15.470 42.765 34.438 1507.8993 19:19:54.76M 2017-08-14T11:36:43.770Z|I-OCEAN7-304-XXXX| 24.97 15.470 42.799 34.469 1507.9344 19:19:59.83M 2017-08-14T11:36:48.832Z|I-OCEAN7-304-XXXX| 24.95 15.469 42.824 34.492 1507.9600 19:20:04.89M 2017-08-14T11:36:53.903Z|I-OCEAN7-304-XXXX| 24.95 15.469 42.877 34.540 1508.0142 19:20:09.95M 2017-08-14T11:36:58.962Z|I-OCEAN7-304-XXXX| 24.95 15.469 42.806 34.476 1507.9408 19:20:15.04M