2017-08-14T11:36:03.507Z|I-OCEAN7-304-XXXX|  24.96  15.471  42.767  34.439 1507.9028 19:19:19.57M
2017-08-14T11:36:08.582Z|I-OCEAN7-304-XXXX|  24.96  15.470  42.767  34.439 1507.9020 19:19:24.63M
2017-08-14T11:36:13.734Z|I-OCEAN7-304-XXXX|  24.97  15.470  42.767  34.440 1507.9010 19:19:29.70M
2017-08-14T11:36:18.706Z|I-OCEAN7-304-XXXX|  24.97  15.469  42.764  34.438 1507.8978 19:19:34.85M
2017-08-14T11:36:23.768Z|I-OCEAN7-304-XXXX|  24.97  15.470  42.770  34.443 1507.9038 19:19:39.83M
2017-08-14T11:36:28.833Z|I-OCEAN7-304-XXXX|  24.97  15.470  42.771  34.443 1507.9053 19:19:44.89M
2017-08-14T11:36:33.639Z|I-OCEAN7-304-XXXX|  24.96  15.470  42.741  34.416 1507.8743 19:19:49.95M
2017-08-14T11:36:38.705Z|I-OCEAN7-304-XXXX|  24.97  15.470  42.765  34.438 1507.8993 19:19:54.76M
2017-08-14T11:36:43.770Z|I-OCEAN7-304-XXXX|  24.97  15.470  42.799  34.469 1507.9344 19:19:59.83M
2017-08-14T11:36:48.832Z|I-OCEAN7-304-XXXX|  24.95  15.469  42.824  34.492 1507.9600 19:20:04.89M
2017-08-14T11:36:53.903Z|I-OCEAN7-304-XXXX|  24.95  15.469  42.877  34.540 1508.0142 19:20:09.95M
2017-08-14T11:36:58.962Z|I-OCEAN7-304-XXXX|  24.95  15.469  42.806  34.476 1507.9408 19:20:15.04M