2017-08-14T11:33:01.439Z|I-OCEAN7-304-XXXX|  25.01  15.470  42.734  34.411 1507.8678 19:16:17.50M
2017-08-14T11:33:06.507Z|I-OCEAN7-304-XXXX|  25.01  15.470  42.735  34.411 1507.8679 19:16:22.56M
2017-08-14T11:33:11.570Z|I-OCEAN7-304-XXXX|  25.01  15.470  42.729  34.406 1507.8621 19:16:27.62M
2017-08-14T11:33:16.634Z|I-OCEAN7-304-XXXX|  25.01  15.470  42.731  34.408 1507.8646 19:16:32.68M
2017-08-14T11:33:21.702Z|I-OCEAN7-304-XXXX|  25.01  15.470  42.702  34.382 1507.8341 19:16:37.75M
2017-08-14T11:33:26.762Z|I-OCEAN7-304-XXXX|  25.01  15.469  42.727  34.405 1507.8589 19:16:42.81M
2017-08-14T11:33:31.831Z|I-OCEAN7-304-XXXX|  24.99  15.469  42.727  34.405 1507.8582 19:16:47.87M
2017-08-14T11:33:36.900Z|I-OCEAN7-304-XXXX|  24.99  15.469  42.700  34.380 1507.8298 19:16:52.94M
2017-08-14T11:33:41.957Z|I-OCEAN7-304-XXXX|  24.98  15.469  42.746  34.422 1507.8767 19:16:58.03M
2017-08-14T11:33:47.025Z|I-OCEAN7-304-XXXX|  24.98  15.469  42.745  34.421 1507.8762 19:17:03.09M
2017-08-14T11:33:52.088Z|I-OCEAN7-304-XXXX|  24.98  15.468  42.744  34.421 1507.8749 19:17:08.15M
2017-08-14T11:33:57.152Z|I-OCEAN7-304-XXXX|  24.97  15.468  42.785  34.458 1507.9174 19:17:13.22M