2017-08-14T11:33:01.439Z|I-OCEAN7-304-XXXX| 25.01 15.470 42.734 34.411 1507.8678 19:16:17.50M 2017-08-14T11:33:06.507Z|I-OCEAN7-304-XXXX| 25.01 15.470 42.735 34.411 1507.8679 19:16:22.56M 2017-08-14T11:33:11.570Z|I-OCEAN7-304-XXXX| 25.01 15.470 42.729 34.406 1507.8621 19:16:27.62M 2017-08-14T11:33:16.634Z|I-OCEAN7-304-XXXX| 25.01 15.470 42.731 34.408 1507.8646 19:16:32.68M 2017-08-14T11:33:21.702Z|I-OCEAN7-304-XXXX| 25.01 15.470 42.702 34.382 1507.8341 19:16:37.75M 2017-08-14T11:33:26.762Z|I-OCEAN7-304-XXXX| 25.01 15.469 42.727 34.405 1507.8589 19:16:42.81M 2017-08-14T11:33:31.831Z|I-OCEAN7-304-XXXX| 24.99 15.469 42.727 34.405 1507.8582 19:16:47.87M 2017-08-14T11:33:36.900Z|I-OCEAN7-304-XXXX| 24.99 15.469 42.700 34.380 1507.8298 19:16:52.94M 2017-08-14T11:33:41.957Z|I-OCEAN7-304-XXXX| 24.98 15.469 42.746 34.422 1507.8767 19:16:58.03M 2017-08-14T11:33:47.025Z|I-OCEAN7-304-XXXX| 24.98 15.469 42.745 34.421 1507.8762 19:17:03.09M 2017-08-14T11:33:52.088Z|I-OCEAN7-304-XXXX| 24.98 15.468 42.744 34.421 1507.8749 19:17:08.15M 2017-08-14T11:33:57.152Z|I-OCEAN7-304-XXXX| 24.97 15.468 42.785 34.458 1507.9174 19:17:13.22M