2017-08-14T11:31:00.148Z|I-OCEAN7-304-XXXX|  25.04  15.470  42.850  34.515 1507.9896 19:14:16.20M
2017-08-14T11:31:05.218Z|I-OCEAN7-304-XXXX|  25.04  15.470  42.896  34.556 1508.0375 19:14:21.26M
2017-08-14T11:31:10.278Z|I-OCEAN7-304-XXXX|  25.04  15.470  42.869  34.532 1508.0098 19:14:26.33M
2017-08-14T11:31:15.082Z|I-OCEAN7-304-XXXX|  25.03  15.470  42.771  34.444 1507.9067 19:14:31.39M
2017-08-14T11:31:20.146Z|I-OCEAN7-304-XXXX|  25.01  15.470  42.746  34.421 1507.8798 19:14:36.20M
2017-08-14T11:31:25.214Z|I-OCEAN7-304-XXXX|  24.98  15.470  42.745  34.421 1507.8785 19:14:41.26M
2017-08-14T11:31:30.277Z|I-OCEAN7-304-XXXX|  24.98  15.469  42.825  34.493 1507.9619 19:14:46.33M
2017-08-14T11:31:35.345Z|I-OCEAN7-304-XXXX|  24.96  15.469  42.825  34.493 1507.9613 19:14:51.39M
2017-08-14T11:31:40.406Z|I-OCEAN7-304-XXXX|  24.98  15.469  42.795  34.466 1507.9298 19:14:56.46M
2017-08-14T11:31:45.470Z|I-OCEAN7-304-XXXX|  24.98  15.469  42.880  34.543 1508.0187 19:15:01.52M
2017-08-14T11:31:50.537Z|I-OCEAN7-304-XXXX|  25.02  15.469  42.847  34.513 1507.9841 19:15:06.58M
2017-08-14T11:31:55.598Z|I-OCEAN7-304-XXXX|  25.02  15.469  42.856  34.521 1507.9938 19:15:11.65M