2017-08-14T11:31:00.148Z|I-OCEAN7-304-XXXX| 25.04 15.470 42.850 34.515 1507.9896 19:14:16.20M 2017-08-14T11:31:05.218Z|I-OCEAN7-304-XXXX| 25.04 15.470 42.896 34.556 1508.0375 19:14:21.26M 2017-08-14T11:31:10.278Z|I-OCEAN7-304-XXXX| 25.04 15.470 42.869 34.532 1508.0098 19:14:26.33M 2017-08-14T11:31:15.082Z|I-OCEAN7-304-XXXX| 25.03 15.470 42.771 34.444 1507.9067 19:14:31.39M 2017-08-14T11:31:20.146Z|I-OCEAN7-304-XXXX| 25.01 15.470 42.746 34.421 1507.8798 19:14:36.20M 2017-08-14T11:31:25.214Z|I-OCEAN7-304-XXXX| 24.98 15.470 42.745 34.421 1507.8785 19:14:41.26M 2017-08-14T11:31:30.277Z|I-OCEAN7-304-XXXX| 24.98 15.469 42.825 34.493 1507.9619 19:14:46.33M 2017-08-14T11:31:35.345Z|I-OCEAN7-304-XXXX| 24.96 15.469 42.825 34.493 1507.9613 19:14:51.39M 2017-08-14T11:31:40.406Z|I-OCEAN7-304-XXXX| 24.98 15.469 42.795 34.466 1507.9298 19:14:56.46M 2017-08-14T11:31:45.470Z|I-OCEAN7-304-XXXX| 24.98 15.469 42.880 34.543 1508.0187 19:15:01.52M 2017-08-14T11:31:50.537Z|I-OCEAN7-304-XXXX| 25.02 15.469 42.847 34.513 1507.9841 19:15:06.58M 2017-08-14T11:31:55.598Z|I-OCEAN7-304-XXXX| 25.02 15.469 42.856 34.521 1507.9938 19:15:11.65M