2017-08-14T11:29:03.664Z|I-OCEAN7-304-XXXX| 25.02 15.471 42.808 34.476 1507.9486 19:12:19.70M 2017-08-14T11:29:08.724Z|I-OCEAN7-304-XXXX| 25.09 15.472 42.861 34.523 1508.0061 19:12:24.76M 2017-08-14T11:29:13.787Z|I-OCEAN7-304-XXXX| 25.09 15.472 42.870 34.531 1508.0167 19:12:29.82M 2017-08-14T11:29:18.860Z|I-OCEAN7-304-XXXX| 25.09 15.473 42.798 34.466 1507.9421 19:12:34.89M 2017-08-14T11:29:23.917Z|I-OCEAN7-304-XXXX| 25.09 15.473 42.768 34.438 1507.9103 19:12:39.95M 2017-08-14T11:29:28.986Z|I-OCEAN7-304-XXXX| 25.09 15.473 42.774 34.444 1507.9169 19:12:45.03M 2017-08-14T11:29:34.049Z|I-OCEAN7-304-XXXX| 25.08 15.475 42.775 34.443 1507.9219 19:12:50.10M 2017-08-14T11:29:39.112Z|I-OCEAN7-304-XXXX| 25.08 15.473 42.688 34.366 1507.8279 19:12:55.16M 2017-08-14T11:29:44.183Z|I-OCEAN7-304-XXXX| 25.07 15.473 42.712 34.388 1507.8525 19:13:00.23M 2017-08-14T11:29:49.241Z|I-OCEAN7-304-XXXX| 25.05 15.472 42.735 34.409 1507.8749 19:13:05.29M 2017-08-14T11:29:54.308Z|I-OCEAN7-304-XXXX| 25.05 15.472 42.772 34.443 1507.9124 19:13:10.35M 2017-08-14T11:29:59.377Z|I-OCEAN7-304-XXXX| 25.05 15.471 42.718 34.395 1507.8552 19:13:15.42M