2017-08-14T11:29:03.664Z|I-OCEAN7-304-XXXX|  25.02  15.471  42.808  34.476 1507.9486 19:12:19.70M
2017-08-14T11:29:08.724Z|I-OCEAN7-304-XXXX|  25.09  15.472  42.861  34.523 1508.0061 19:12:24.76M
2017-08-14T11:29:13.787Z|I-OCEAN7-304-XXXX|  25.09  15.472  42.870  34.531 1508.0167 19:12:29.82M
2017-08-14T11:29:18.860Z|I-OCEAN7-304-XXXX|  25.09  15.473  42.798  34.466 1507.9421 19:12:34.89M
2017-08-14T11:29:23.917Z|I-OCEAN7-304-XXXX|  25.09  15.473  42.768  34.438 1507.9103 19:12:39.95M
2017-08-14T11:29:28.986Z|I-OCEAN7-304-XXXX|  25.09  15.473  42.774  34.444 1507.9169 19:12:45.03M
2017-08-14T11:29:34.049Z|I-OCEAN7-304-XXXX|  25.08  15.475  42.775  34.443 1507.9219 19:12:50.10M
2017-08-14T11:29:39.112Z|I-OCEAN7-304-XXXX|  25.08  15.473  42.688  34.366 1507.8279 19:12:55.16M
2017-08-14T11:29:44.183Z|I-OCEAN7-304-XXXX|  25.07  15.473  42.712  34.388 1507.8525 19:13:00.23M
2017-08-14T11:29:49.241Z|I-OCEAN7-304-XXXX|  25.05  15.472  42.735  34.409 1507.8749 19:13:05.29M
2017-08-14T11:29:54.308Z|I-OCEAN7-304-XXXX|  25.05  15.472  42.772  34.443 1507.9124 19:13:10.35M
2017-08-14T11:29:59.377Z|I-OCEAN7-304-XXXX|  25.05  15.471  42.718  34.395 1507.8552 19:13:15.42M