2017-08-14T11:27:02.627Z|I-OCEAN7-304-XXXX|  25.05  15.468  42.775  34.449 1507.9071 19:10:18.66M
2017-08-14T11:27:07.697Z|I-OCEAN7-304-XXXX|  25.05  15.468  42.776  34.450 1507.9081 19:10:23.72M
2017-08-14T11:27:12.758Z|I-OCEAN7-304-XXXX|  25.07  15.468  42.713  34.394 1507.8429 19:10:28.79M
2017-08-14T11:27:17.825Z|I-OCEAN7-304-XXXX|  25.07  15.468  42.756  34.432 1507.8873 19:10:33.85M
2017-08-14T11:27:22.888Z|I-OCEAN7-304-XXXX|  25.10  15.468  42.733  34.411 1507.8635 19:10:38.91M
2017-08-14T11:27:27.951Z|I-OCEAN7-304-XXXX|  25.05  15.468  42.758  34.433 1507.8884 19:10:44.00M
2017-08-14T11:27:33.023Z|I-OCEAN7-304-XXXX|  25.04  15.468  42.724  34.403 1507.8531 19:10:49.06M
2017-08-14T11:27:38.082Z|I-OCEAN7-304-XXXX|  25.06  15.468  42.777  34.451 1507.9099 19:10:54.13M
2017-08-14T11:27:43.145Z|I-OCEAN7-304-XXXX|  25.06  15.468  42.832  34.500 1507.9681 19:10:59.19M
2017-08-14T11:27:48.217Z|I-OCEAN7-304-XXXX|  25.06  15.468  42.755  34.431 1507.8881 19:11:04.25M
2017-08-14T11:27:53.020Z|I-OCEAN7-304-XXXX|  25.05  15.468  42.730  34.408 1507.8618 19:11:09.32M
2017-08-14T11:27:58.080Z|I-OCEAN7-304-XXXX|  25.05  15.468  42.706  34.386 1507.8354 19:11:14.13M