2017-08-14T11:27:02.627Z|I-OCEAN7-304-XXXX| 25.05 15.468 42.775 34.449 1507.9071 19:10:18.66M 2017-08-14T11:27:07.697Z|I-OCEAN7-304-XXXX| 25.05 15.468 42.776 34.450 1507.9081 19:10:23.72M 2017-08-14T11:27:12.758Z|I-OCEAN7-304-XXXX| 25.07 15.468 42.713 34.394 1507.8429 19:10:28.79M 2017-08-14T11:27:17.825Z|I-OCEAN7-304-XXXX| 25.07 15.468 42.756 34.432 1507.8873 19:10:33.85M 2017-08-14T11:27:22.888Z|I-OCEAN7-304-XXXX| 25.10 15.468 42.733 34.411 1507.8635 19:10:38.91M 2017-08-14T11:27:27.951Z|I-OCEAN7-304-XXXX| 25.05 15.468 42.758 34.433 1507.8884 19:10:44.00M 2017-08-14T11:27:33.023Z|I-OCEAN7-304-XXXX| 25.04 15.468 42.724 34.403 1507.8531 19:10:49.06M 2017-08-14T11:27:38.082Z|I-OCEAN7-304-XXXX| 25.06 15.468 42.777 34.451 1507.9099 19:10:54.13M 2017-08-14T11:27:43.145Z|I-OCEAN7-304-XXXX| 25.06 15.468 42.832 34.500 1507.9681 19:10:59.19M 2017-08-14T11:27:48.217Z|I-OCEAN7-304-XXXX| 25.06 15.468 42.755 34.431 1507.8881 19:11:04.25M 2017-08-14T11:27:53.020Z|I-OCEAN7-304-XXXX| 25.05 15.468 42.730 34.408 1507.8618 19:11:09.32M 2017-08-14T11:27:58.080Z|I-OCEAN7-304-XXXX| 25.05 15.468 42.706 34.386 1507.8354 19:11:14.13M