2017-08-14T11:25:01.860Z|I-OCEAN7-304-XXXX|  25.08  15.469  42.812  34.482 1507.9484 19:08:17.88M
2017-08-14T11:25:06.919Z|I-OCEAN7-304-XXXX|  25.08  15.469  42.847  34.513 1507.9838 19:08:22.94M
2017-08-14T11:25:11.986Z|I-OCEAN7-304-XXXX|  25.07  15.466  42.846  34.515 1507.9777 19:08:28.02M
2017-08-14T11:25:17.049Z|I-OCEAN7-304-XXXX|  25.07  15.466  42.725  34.406 1507.8503 19:08:33.09M
2017-08-14T11:25:21.860Z|I-OCEAN7-304-XXXX|  25.06  15.466  42.732  34.412 1507.8574 19:08:38.15M
2017-08-14T11:25:26.919Z|I-OCEAN7-304-XXXX|  25.04  15.466  42.807  34.480 1507.9353 19:08:42.94M
2017-08-14T11:25:31.726Z|I-OCEAN7-304-XXXX|  25.04  15.466  42.848  34.517 1507.9788 19:08:48.02M
2017-08-14T11:25:36.789Z|I-OCEAN7-304-XXXX|  25.04  15.466  42.818  34.490 1507.9484 19:08:52.81M
2017-08-14T11:25:41.857Z|I-OCEAN7-304-XXXX|  25.06  15.466  42.850  34.518 1507.9830 19:08:57.88M
2017-08-14T11:25:46.918Z|I-OCEAN7-304-XXXX|  25.06  15.466  42.818  34.489 1507.9485 19:09:02.94M
2017-08-14T11:25:51.985Z|I-OCEAN7-304-XXXX|  25.03  15.467  42.793  34.466 1507.9232 19:09:08.02M
2017-08-14T11:25:57.046Z|I-OCEAN7-304-XXXX|  25.08  15.467  42.739  34.418 1507.8685 19:09:13.09M