2017-08-14T11:25:01.860Z|I-OCEAN7-304-XXXX| 25.08 15.469 42.812 34.482 1507.9484 19:08:17.88M 2017-08-14T11:25:06.919Z|I-OCEAN7-304-XXXX| 25.08 15.469 42.847 34.513 1507.9838 19:08:22.94M 2017-08-14T11:25:11.986Z|I-OCEAN7-304-XXXX| 25.07 15.466 42.846 34.515 1507.9777 19:08:28.02M 2017-08-14T11:25:17.049Z|I-OCEAN7-304-XXXX| 25.07 15.466 42.725 34.406 1507.8503 19:08:33.09M 2017-08-14T11:25:21.860Z|I-OCEAN7-304-XXXX| 25.06 15.466 42.732 34.412 1507.8574 19:08:38.15M 2017-08-14T11:25:26.919Z|I-OCEAN7-304-XXXX| 25.04 15.466 42.807 34.480 1507.9353 19:08:42.94M 2017-08-14T11:25:31.726Z|I-OCEAN7-304-XXXX| 25.04 15.466 42.848 34.517 1507.9788 19:08:48.02M 2017-08-14T11:25:36.789Z|I-OCEAN7-304-XXXX| 25.04 15.466 42.818 34.490 1507.9484 19:08:52.81M 2017-08-14T11:25:41.857Z|I-OCEAN7-304-XXXX| 25.06 15.466 42.850 34.518 1507.9830 19:08:57.88M 2017-08-14T11:25:46.918Z|I-OCEAN7-304-XXXX| 25.06 15.466 42.818 34.489 1507.9485 19:09:02.94M 2017-08-14T11:25:51.985Z|I-OCEAN7-304-XXXX| 25.03 15.467 42.793 34.466 1507.9232 19:09:08.02M 2017-08-14T11:25:57.046Z|I-OCEAN7-304-XXXX| 25.08 15.467 42.739 34.418 1507.8685 19:09:13.09M