2017-08-14T11:23:00.561Z|I-OCEAN7-304-XXXX| 25.11 15.470 42.776 34.448 1507.9133 19:06:16.60M 2017-08-14T11:23:05.627Z|I-OCEAN7-304-XXXX| 25.12 15.469 42.776 34.448 1507.9124 19:06:21.64M 2017-08-14T11:23:10.697Z|I-OCEAN7-304-XXXX| 25.12 15.469 42.775 34.449 1507.9106 19:06:26.71M 2017-08-14T11:23:15.758Z|I-OCEAN7-304-XXXX| 25.11 15.468 42.783 34.456 1507.9172 19:06:31.77M 2017-08-14T11:23:20.824Z|I-OCEAN7-304-XXXX| 25.13 15.468 42.799 34.471 1507.9342 19:06:36.84M 2017-08-14T11:23:25.890Z|I-OCEAN7-304-XXXX| 25.16 15.468 42.798 34.469 1507.9331 19:06:41.90M 2017-08-14T11:23:30.952Z|I-OCEAN7-304-XXXX| 25.14 15.468 42.815 34.485 1507.9512 19:06:46.96M 2017-08-14T11:23:36.020Z|I-OCEAN7-304-XXXX| 25.14 15.468 42.790 34.463 1507.9255 19:06:52.05M 2017-08-14T11:23:41.080Z|I-OCEAN7-304-XXXX| 25.14 15.468 42.728 34.406 1507.8601 19:06:57.11M 2017-08-14T11:23:46.147Z|I-OCEAN7-304-XXXX| 25.14 15.468 42.750 34.427 1507.8837 19:07:02.18M 2017-08-14T11:23:51.211Z|I-OCEAN7-304-XXXX| 25.14 15.470 42.815 34.483 1507.9556 19:07:07.24M 2017-08-14T11:23:56.273Z|I-OCEAN7-304-XXXX| 25.14 15.470 42.844 34.509 1507.9857 19:07:12.30M