2017-08-14T11:20:03.823Z|I-OCEAN7-304-XXXX|  25.17  15.471  42.864  34.526 1508.0093 19:03:19.82M
2017-08-14T11:20:08.884Z|I-OCEAN7-304-XXXX|  25.17  15.471  42.864  34.527 1508.0085 19:03:24.89M
2017-08-14T11:20:13.948Z|I-OCEAN7-304-XXXX|  25.17  15.471  42.805  34.473 1507.9460 19:03:29.95M
2017-08-14T11:20:19.014Z|I-OCEAN7-304-XXXX|  25.16  15.471  42.772  34.443 1507.9110 19:03:35.03M
2017-08-14T11:20:24.076Z|I-OCEAN7-304-XXXX|  25.16  15.471  42.779  34.450 1507.9185 19:03:40.10M
2017-08-14T11:20:29.155Z|I-OCEAN7-304-XXXX|  25.15  15.471  42.779  34.450 1507.9192 19:03:45.16M
2017-08-14T11:20:34.208Z|I-OCEAN7-304-XXXX|  25.10  15.468  42.781  34.454 1507.9138 19:03:50.23M
2017-08-14T11:20:39.274Z|I-OCEAN7-304-XXXX|  25.10  15.469  42.782  34.454 1507.9175 19:03:55.29M
2017-08-14T11:20:44.337Z|I-OCEAN7-304-XXXX|  25.15  15.469  42.760  34.434 1507.8961 19:04:00.36M
2017-08-14T11:20:49.401Z|I-OCEAN7-304-XXXX|  25.16  15.470  42.760  34.434 1507.8979 19:04:05.41M
2017-08-14T11:20:54.464Z|I-OCEAN7-304-XXXX|  25.16  15.471  42.815  34.482 1507.9573 19:04:10.48M
2017-08-14T11:20:59.530Z|I-OCEAN7-304-XXXX|  25.17  15.472  42.815  34.482 1507.9586 19:04:15.54M