2017-08-14T11:20:03.823Z|I-OCEAN7-304-XXXX| 25.17 15.471 42.864 34.526 1508.0093 19:03:19.82M 2017-08-14T11:20:08.884Z|I-OCEAN7-304-XXXX| 25.17 15.471 42.864 34.527 1508.0085 19:03:24.89M 2017-08-14T11:20:13.948Z|I-OCEAN7-304-XXXX| 25.17 15.471 42.805 34.473 1507.9460 19:03:29.95M 2017-08-14T11:20:19.014Z|I-OCEAN7-304-XXXX| 25.16 15.471 42.772 34.443 1507.9110 19:03:35.03M 2017-08-14T11:20:24.076Z|I-OCEAN7-304-XXXX| 25.16 15.471 42.779 34.450 1507.9185 19:03:40.10M 2017-08-14T11:20:29.155Z|I-OCEAN7-304-XXXX| 25.15 15.471 42.779 34.450 1507.9192 19:03:45.16M 2017-08-14T11:20:34.208Z|I-OCEAN7-304-XXXX| 25.10 15.468 42.781 34.454 1507.9138 19:03:50.23M 2017-08-14T11:20:39.274Z|I-OCEAN7-304-XXXX| 25.10 15.469 42.782 34.454 1507.9175 19:03:55.29M 2017-08-14T11:20:44.337Z|I-OCEAN7-304-XXXX| 25.15 15.469 42.760 34.434 1507.8961 19:04:00.36M 2017-08-14T11:20:49.401Z|I-OCEAN7-304-XXXX| 25.16 15.470 42.760 34.434 1507.8979 19:04:05.41M 2017-08-14T11:20:54.464Z|I-OCEAN7-304-XXXX| 25.16 15.471 42.815 34.482 1507.9573 19:04:10.48M 2017-08-14T11:20:59.530Z|I-OCEAN7-304-XXXX| 25.17 15.472 42.815 34.482 1507.9586 19:04:15.54M