2017-08-14T11:18:02.269Z|I-OCEAN7-304-XXXX| 25.16 15.472 42.809 34.476 1507.9542 19:01:18.28M 2017-08-14T11:18:07.337Z|I-OCEAN7-304-XXXX| 25.19 15.472 42.764 34.435 1507.9076 19:01:23.34M 2017-08-14T11:18:12.396Z|I-OCEAN7-304-XXXX| 25.18 15.473 42.737 34.411 1507.8800 19:01:28.40M 2017-08-14T11:18:17.462Z|I-OCEAN7-304-XXXX| 25.15 15.473 42.909 34.565 1508.0599 19:01:33.47M 2017-08-14T11:18:22.525Z|I-OCEAN7-304-XXXX| 25.14 15.473 42.873 34.533 1508.0220 19:01:38.53M 2017-08-14T11:18:27.589Z|I-OCEAN7-304-XXXX| 25.16 15.468 42.873 34.537 1508.0118 19:01:43.59M 2017-08-14T11:18:32.657Z|I-OCEAN7-304-XXXX| 25.17 15.469 42.881 34.544 1508.0221 19:01:48.66M 2017-08-14T11:18:37.718Z|I-OCEAN7-304-XXXX| 25.17 15.469 42.882 34.544 1508.0239 19:01:53.72M 2017-08-14T11:18:42.786Z|I-OCEAN7-304-XXXX| 25.14 15.470 42.848 34.513 1507.9890 19:01:58.78M 2017-08-14T11:18:47.847Z|I-OCEAN7-304-XXXX| 25.17 15.476 42.870 34.527 1508.0259 19:02:03.85M 2017-08-14T11:18:52.915Z|I-OCEAN7-304-XXXX| 25.17 15.477 42.880 34.536 1508.0378 19:02:08.91M 2017-08-14T11:18:57.983Z|I-OCEAN7-304-XXXX| 25.15 15.477 42.826 34.487 1507.9814 19:02:14.00M