2017-08-14T11:18:02.269Z|I-OCEAN7-304-XXXX|  25.16  15.472  42.809  34.476 1507.9542 19:01:18.28M
2017-08-14T11:18:07.337Z|I-OCEAN7-304-XXXX|  25.19  15.472  42.764  34.435 1507.9076 19:01:23.34M
2017-08-14T11:18:12.396Z|I-OCEAN7-304-XXXX|  25.18  15.473  42.737  34.411 1507.8800 19:01:28.40M
2017-08-14T11:18:17.462Z|I-OCEAN7-304-XXXX|  25.15  15.473  42.909  34.565 1508.0599 19:01:33.47M
2017-08-14T11:18:22.525Z|I-OCEAN7-304-XXXX|  25.14  15.473  42.873  34.533 1508.0220 19:01:38.53M
2017-08-14T11:18:27.589Z|I-OCEAN7-304-XXXX|  25.16  15.468  42.873  34.537 1508.0118 19:01:43.59M
2017-08-14T11:18:32.657Z|I-OCEAN7-304-XXXX|  25.17  15.469  42.881  34.544 1508.0221 19:01:48.66M
2017-08-14T11:18:37.718Z|I-OCEAN7-304-XXXX|  25.17  15.469  42.882  34.544 1508.0239 19:01:53.72M
2017-08-14T11:18:42.786Z|I-OCEAN7-304-XXXX|  25.14  15.470  42.848  34.513 1507.9890 19:01:58.78M
2017-08-14T11:18:47.847Z|I-OCEAN7-304-XXXX|  25.17  15.476  42.870  34.527 1508.0259 19:02:03.85M
2017-08-14T11:18:52.915Z|I-OCEAN7-304-XXXX|  25.17  15.477  42.880  34.536 1508.0378 19:02:08.91M
2017-08-14T11:18:57.983Z|I-OCEAN7-304-XXXX|  25.15  15.477  42.826  34.487 1507.9814 19:02:14.00M