2017-08-14T11:16:00.977Z|I-OCEAN7-304-XXXX|  25.20  15.472  42.845  34.508 1507.9915 18:59:16.96M
2017-08-14T11:16:06.038Z|I-OCEAN7-304-XXXX|  25.20  15.470  42.854  34.518 1507.9976 18:59:22.04M
2017-08-14T11:16:11.123Z|I-OCEAN7-304-XXXX|  25.20  15.470  42.831  34.498 1507.9735 18:59:27.11M
2017-08-14T11:16:16.168Z|I-OCEAN7-304-XXXX|  25.20  15.470  42.832  34.498 1507.9735 18:59:32.17M
2017-08-14T11:16:21.231Z|I-OCEAN7-304-XXXX|  25.22  15.470  42.887  34.548 1508.0315 18:59:37.24M
2017-08-14T11:16:26.300Z|I-OCEAN7-304-XXXX|  25.26  15.470  42.895  34.555 1508.0392 18:59:42.30M
2017-08-14T11:16:31.361Z|I-OCEAN7-304-XXXX|  25.25  15.469  42.912  34.571 1508.0569 18:59:47.36M
2017-08-14T11:16:36.427Z|I-OCEAN7-304-XXXX|  25.25  15.470  42.864  34.527 1508.0068 18:59:52.43M
2017-08-14T11:16:41.488Z|I-OCEAN7-304-XXXX|  25.24  15.470  42.836  34.502 1507.9777 18:59:57.49M
2017-08-14T11:16:46.556Z|I-OCEAN7-304-XXXX|  25.19  15.470  42.836  34.502 1507.9790 19:00:02.55M
2017-08-14T11:16:51.623Z|I-OCEAN7-304-XXXX|  25.22  15.471  42.836  34.502 1507.9805 19:00:07.62M
2017-08-14T11:16:56.684Z|I-OCEAN7-304-XXXX|  25.22  15.471  42.858  34.521 1508.0035 19:00:12.68M