2017-08-14T11:16:00.977Z|I-OCEAN7-304-XXXX| 25.20 15.472 42.845 34.508 1507.9915 18:59:16.96M 2017-08-14T11:16:06.038Z|I-OCEAN7-304-XXXX| 25.20 15.470 42.854 34.518 1507.9976 18:59:22.04M 2017-08-14T11:16:11.123Z|I-OCEAN7-304-XXXX| 25.20 15.470 42.831 34.498 1507.9735 18:59:27.11M 2017-08-14T11:16:16.168Z|I-OCEAN7-304-XXXX| 25.20 15.470 42.832 34.498 1507.9735 18:59:32.17M 2017-08-14T11:16:21.231Z|I-OCEAN7-304-XXXX| 25.22 15.470 42.887 34.548 1508.0315 18:59:37.24M 2017-08-14T11:16:26.300Z|I-OCEAN7-304-XXXX| 25.26 15.470 42.895 34.555 1508.0392 18:59:42.30M 2017-08-14T11:16:31.361Z|I-OCEAN7-304-XXXX| 25.25 15.469 42.912 34.571 1508.0569 18:59:47.36M 2017-08-14T11:16:36.427Z|I-OCEAN7-304-XXXX| 25.25 15.470 42.864 34.527 1508.0068 18:59:52.43M 2017-08-14T11:16:41.488Z|I-OCEAN7-304-XXXX| 25.24 15.470 42.836 34.502 1507.9777 18:59:57.49M 2017-08-14T11:16:46.556Z|I-OCEAN7-304-XXXX| 25.19 15.470 42.836 34.502 1507.9790 19:00:02.55M 2017-08-14T11:16:51.623Z|I-OCEAN7-304-XXXX| 25.22 15.471 42.836 34.502 1507.9805 19:00:07.62M 2017-08-14T11:16:56.684Z|I-OCEAN7-304-XXXX| 25.22 15.471 42.858 34.521 1508.0035 19:00:12.68M