2017-08-14T11:14:04.747Z|I-OCEAN7-304-XXXX| 25.22 15.472 42.883 34.542 1508.0316 18:57:20.73M 2017-08-14T11:14:09.807Z|I-OCEAN7-304-XXXX| 25.22 15.473 42.842 34.506 1507.9902 18:57:25.80M 2017-08-14T11:14:14.880Z|I-OCEAN7-304-XXXX| 25.23 15.473 42.837 34.500 1507.9851 18:57:30.86M 2017-08-14T11:14:19.938Z|I-OCEAN7-304-XXXX| 25.20 15.473 42.906 34.562 1508.0573 18:57:35.92M 2017-08-14T11:14:25.006Z|I-OCEAN7-304-XXXX| 25.19 15.473 42.912 34.568 1508.0643 18:57:41.01M 2017-08-14T11:14:30.066Z|I-OCEAN7-304-XXXX| 25.19 15.474 42.949 34.601 1508.1038 18:57:46.07M 2017-08-14T11:14:35.134Z|I-OCEAN7-304-XXXX| 25.20 15.473 42.939 34.592 1508.0924 18:57:51.13M 2017-08-14T11:14:40.203Z|I-OCEAN7-304-XXXX| 25.23 15.474 42.853 34.514 1508.0031 18:57:56.20M 2017-08-14T11:14:45.261Z|I-OCEAN7-304-XXXX| 25.22 15.474 42.941 34.593 1508.0957 18:58:01.26M 2017-08-14T11:14:50.331Z|I-OCEAN7-304-XXXX| 25.19 15.474 42.881 34.539 1508.0338 18:58:06.32M 2017-08-14T11:14:55.396Z|I-OCEAN7-304-XXXX| 25.19 15.474 42.924 34.578 1508.0779 18:58:11.39M