2017-08-14T11:14:04.747Z|I-OCEAN7-304-XXXX|  25.22  15.472  42.883  34.542 1508.0316 18:57:20.73M
2017-08-14T11:14:09.807Z|I-OCEAN7-304-XXXX|  25.22  15.473  42.842  34.506 1507.9902 18:57:25.80M
2017-08-14T11:14:14.880Z|I-OCEAN7-304-XXXX|  25.23  15.473  42.837  34.500 1507.9851 18:57:30.86M
2017-08-14T11:14:19.938Z|I-OCEAN7-304-XXXX|  25.20  15.473  42.906  34.562 1508.0573 18:57:35.92M
2017-08-14T11:14:25.006Z|I-OCEAN7-304-XXXX|  25.19  15.473  42.912  34.568 1508.0643 18:57:41.01M
2017-08-14T11:14:30.066Z|I-OCEAN7-304-XXXX|  25.19  15.474  42.949  34.601 1508.1038 18:57:46.07M
2017-08-14T11:14:35.134Z|I-OCEAN7-304-XXXX|  25.20  15.473  42.939  34.592 1508.0924 18:57:51.13M
2017-08-14T11:14:40.203Z|I-OCEAN7-304-XXXX|  25.23  15.474  42.853  34.514 1508.0031 18:57:56.20M
2017-08-14T11:14:45.261Z|I-OCEAN7-304-XXXX|  25.22  15.474  42.941  34.593 1508.0957 18:58:01.26M
2017-08-14T11:14:50.331Z|I-OCEAN7-304-XXXX|  25.19  15.474  42.881  34.539 1508.0338 18:58:06.32M
2017-08-14T11:14:55.396Z|I-OCEAN7-304-XXXX|  25.19  15.474  42.924  34.578 1508.0779 18:58:11.39M