2017-08-14T11:12:03.196Z|I-OCEAN7-304-XXXX| 25.23 15.470 42.796 34.466 1507.9373 18:55:19.18M 2017-08-14T11:12:08.255Z|I-OCEAN7-304-XXXX| 25.24 15.471 42.762 34.435 1507.9032 18:55:24.25M 2017-08-14T11:12:13.324Z|I-OCEAN7-304-XXXX| 25.28 15.471 42.768 34.440 1507.9104 18:55:29.31M 2017-08-14T11:12:18.385Z|I-OCEAN7-304-XXXX| 25.23 15.471 42.783 34.453 1507.9250 18:55:34.37M 2017-08-14T11:12:23.450Z|I-OCEAN7-304-XXXX| 25.23 15.471 42.709 34.387 1507.8479 18:55:39.44M 2017-08-14T11:12:28.517Z|I-OCEAN7-304-XXXX| 25.23 15.471 42.769 34.441 1507.9100 18:55:44.50M 2017-08-14T11:12:33.577Z|I-OCEAN7-304-XXXX| 25.24 15.471 42.805 34.473 1507.9478 18:55:49.57M 2017-08-14T11:12:38.646Z|I-OCEAN7-304-XXXX| 25.24 15.471 42.804 34.473 1507.9473 18:55:54.63M 2017-08-14T11:12:43.710Z|I-OCEAN7-304-XXXX| 25.21 15.471 42.804 34.472 1507.9471 18:55:59.69M 2017-08-14T11:12:48.772Z|I-OCEAN7-304-XXXX| 25.22 15.472 42.827 34.492 1507.9720 18:56:04.76M 2017-08-14T11:12:53.842Z|I-OCEAN7-304-XXXX| 25.22 15.472 42.837 34.501 1507.9829 18:56:09.82M 2017-08-14T11:12:58.904Z|I-OCEAN7-304-XXXX| 25.22 15.476 42.869 34.527 1508.0264 18:56:14.88M