2017-08-14T11:12:03.196Z|I-OCEAN7-304-XXXX|  25.23  15.470  42.796  34.466 1507.9373 18:55:19.18M
2017-08-14T11:12:08.255Z|I-OCEAN7-304-XXXX|  25.24  15.471  42.762  34.435 1507.9032 18:55:24.25M
2017-08-14T11:12:13.324Z|I-OCEAN7-304-XXXX|  25.28  15.471  42.768  34.440 1507.9104 18:55:29.31M
2017-08-14T11:12:18.385Z|I-OCEAN7-304-XXXX|  25.23  15.471  42.783  34.453 1507.9250 18:55:34.37M
2017-08-14T11:12:23.450Z|I-OCEAN7-304-XXXX|  25.23  15.471  42.709  34.387 1507.8479 18:55:39.44M
2017-08-14T11:12:28.517Z|I-OCEAN7-304-XXXX|  25.23  15.471  42.769  34.441 1507.9100 18:55:44.50M
2017-08-14T11:12:33.577Z|I-OCEAN7-304-XXXX|  25.24  15.471  42.805  34.473 1507.9478 18:55:49.57M
2017-08-14T11:12:38.646Z|I-OCEAN7-304-XXXX|  25.24  15.471  42.804  34.473 1507.9473 18:55:54.63M
2017-08-14T11:12:43.710Z|I-OCEAN7-304-XXXX|  25.21  15.471  42.804  34.472 1507.9471 18:55:59.69M
2017-08-14T11:12:48.772Z|I-OCEAN7-304-XXXX|  25.22  15.472  42.827  34.492 1507.9720 18:56:04.76M
2017-08-14T11:12:53.842Z|I-OCEAN7-304-XXXX|  25.22  15.472  42.837  34.501 1507.9829 18:56:09.82M
2017-08-14T11:12:58.904Z|I-OCEAN7-304-XXXX|  25.22  15.476  42.869  34.527 1508.0264 18:56:14.88M