2017-08-14T11:10:01.899Z|I-OCEAN7-304-XXXX| 25.29 15.471 42.796 34.465 1507.9384 18:53:17.89M 2017-08-14T11:10:06.964Z|I-OCEAN7-304-XXXX| 25.29 15.471 42.787 34.457 1507.9301 18:53:22.93M 2017-08-14T11:10:12.028Z|I-OCEAN7-304-XXXX| 25.29 15.471 42.790 34.459 1507.9337 18:53:28.02M 2017-08-14T11:10:17.093Z|I-OCEAN7-304-XXXX| 25.28 15.475 42.831 34.493 1507.9838 18:53:33.08M 2017-08-14T11:10:22.162Z|I-OCEAN7-304-XXXX| 25.27 15.475 42.866 34.524 1508.0212 18:53:38.15M 2017-08-14T11:10:27.220Z|I-OCEAN7-304-XXXX| 25.27 15.476 42.875 34.532 1508.0311 18:53:43.21M 2017-08-14T11:10:32.287Z|I-OCEAN7-304-XXXX| 25.27 15.476 42.829 34.490 1507.9832 18:53:48.27M 2017-08-14T11:10:37.356Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.792 34.457 1507.9447 18:53:53.34M 2017-08-14T11:10:42.413Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.770 34.438 1507.9222 18:53:58.40M 2017-08-14T11:10:47.482Z|I-OCEAN7-304-XXXX| 25.26 15.476 42.770 34.437 1507.9215 18:54:03.46M 2017-08-14T11:10:52.546Z|I-OCEAN7-304-XXXX| 25.25 15.476 42.769 34.437 1507.9205 18:54:08.53M 2017-08-14T11:10:57.608Z|I-OCEAN7-304-XXXX| 25.24 15.470 42.713 34.392 1507.8491 18:54:13.59M