2017-08-14T11:07:04.638Z|I-OCEAN7-304-XXXX|  25.30  15.473  42.847  34.509 1507.9979 18:50:20.60M
2017-08-14T11:07:09.697Z|I-OCEAN7-304-XXXX|  25.30  15.473  42.819  34.484 1507.9684 18:50:25.67M
2017-08-14T11:07:14.767Z|I-OCEAN7-304-XXXX|  25.30  15.473  42.848  34.510 1507.9983 18:50:30.73M
2017-08-14T11:07:19.827Z|I-OCEAN7-304-XXXX|  25.36  15.472  42.897  34.555 1508.0492 18:50:35.79M
2017-08-14T11:07:24.892Z|I-OCEAN7-304-XXXX|  25.29  15.472  42.863  34.525 1508.0125 18:50:40.86M
2017-08-14T11:07:29.961Z|I-OCEAN7-304-XXXX|  25.29  15.472  42.863  34.525 1508.0122 18:50:45.92M
2017-08-14T11:07:35.019Z|I-OCEAN7-304-XXXX|  25.30  15.472  42.869  34.530 1508.0179 18:50:51.00M
2017-08-14T11:07:40.086Z|I-OCEAN7-304-XXXX|  25.30  15.472  42.883  34.543 1508.0328 18:50:56.07M
2017-08-14T11:07:45.155Z|I-OCEAN7-304-XXXX|  25.30  15.472  42.884  34.543 1508.0342 18:51:01.13M
2017-08-14T11:07:50.215Z|I-OCEAN7-304-XXXX|  25.31  15.472  42.869  34.530 1508.0194 18:51:06.20M
2017-08-14T11:07:55.284Z|I-OCEAN7-304-XXXX|  25.31  15.473  42.868  34.529 1508.0184 18:51:11.26M