2017-08-14T11:07:04.638Z|I-OCEAN7-304-XXXX| 25.30 15.473 42.847 34.509 1507.9979 18:50:20.60M 2017-08-14T11:07:09.697Z|I-OCEAN7-304-XXXX| 25.30 15.473 42.819 34.484 1507.9684 18:50:25.67M 2017-08-14T11:07:14.767Z|I-OCEAN7-304-XXXX| 25.30 15.473 42.848 34.510 1507.9983 18:50:30.73M 2017-08-14T11:07:19.827Z|I-OCEAN7-304-XXXX| 25.36 15.472 42.897 34.555 1508.0492 18:50:35.79M 2017-08-14T11:07:24.892Z|I-OCEAN7-304-XXXX| 25.29 15.472 42.863 34.525 1508.0125 18:50:40.86M 2017-08-14T11:07:29.961Z|I-OCEAN7-304-XXXX| 25.29 15.472 42.863 34.525 1508.0122 18:50:45.92M 2017-08-14T11:07:35.019Z|I-OCEAN7-304-XXXX| 25.30 15.472 42.869 34.530 1508.0179 18:50:51.00M 2017-08-14T11:07:40.086Z|I-OCEAN7-304-XXXX| 25.30 15.472 42.883 34.543 1508.0328 18:50:56.07M 2017-08-14T11:07:45.155Z|I-OCEAN7-304-XXXX| 25.30 15.472 42.884 34.543 1508.0342 18:51:01.13M 2017-08-14T11:07:50.215Z|I-OCEAN7-304-XXXX| 25.31 15.472 42.869 34.530 1508.0194 18:51:06.20M 2017-08-14T11:07:55.284Z|I-OCEAN7-304-XXXX| 25.31 15.473 42.868 34.529 1508.0184 18:51:11.26M