2017-08-14T11:05:03.603Z|I-OCEAN7-304-XXXX| 25.33 15.469 42.813 34.482 1507.9545 18:48:19.56M 2017-08-14T11:05:08.667Z|I-OCEAN7-304-XXXX| 25.33 15.470 42.895 34.555 1508.0402 18:48:24.63M 2017-08-14T11:05:13.731Z|I-OCEAN7-304-XXXX| 25.30 15.470 43.030 34.677 1508.1814 18:48:29.69M 2017-08-14T11:05:18.800Z|I-OCEAN7-304-XXXX| 25.30 15.469 42.880 34.543 1508.0242 18:48:34.76M 2017-08-14T11:05:23.600Z|I-OCEAN7-304-XXXX| 25.30 15.469 42.835 34.502 1507.9762 18:48:39.82M 2017-08-14T11:05:28.665Z|I-OCEAN7-304-XXXX| 25.30 15.469 42.874 34.538 1508.0177 18:48:44.63M 2017-08-14T11:05:33.725Z|I-OCEAN7-304-XXXX| 25.29 15.470 42.838 34.504 1507.9818 18:48:49.69M 2017-08-14T11:05:38.795Z|I-OCEAN7-304-XXXX| 25.29 15.471 42.845 34.509 1507.9895 18:48:54.75M 2017-08-14T11:05:43.859Z|I-OCEAN7-304-XXXX| 25.29 15.471 42.859 34.522 1508.0050 18:48:59.81M 2017-08-14T11:05:48.927Z|I-OCEAN7-304-XXXX| 25.30 15.471 42.963 34.616 1508.1149 18:49:04.88M 2017-08-14T11:05:53.995Z|I-OCEAN7-304-XXXX| 25.30 15.471 42.925 34.581 1508.0752 18:49:09.95M 2017-08-14T11:05:59.052Z|I-OCEAN7-304-XXXX| 25.29 15.472 42.838 34.503 1507.9852 18:49:15.03M