2017-08-14T11:05:03.603Z|I-OCEAN7-304-XXXX|  25.33  15.469  42.813  34.482 1507.9545 18:48:19.56M
2017-08-14T11:05:08.667Z|I-OCEAN7-304-XXXX|  25.33  15.470  42.895  34.555 1508.0402 18:48:24.63M
2017-08-14T11:05:13.731Z|I-OCEAN7-304-XXXX|  25.30  15.470  43.030  34.677 1508.1814 18:48:29.69M
2017-08-14T11:05:18.800Z|I-OCEAN7-304-XXXX|  25.30  15.469  42.880  34.543 1508.0242 18:48:34.76M
2017-08-14T11:05:23.600Z|I-OCEAN7-304-XXXX|  25.30  15.469  42.835  34.502 1507.9762 18:48:39.82M
2017-08-14T11:05:28.665Z|I-OCEAN7-304-XXXX|  25.30  15.469  42.874  34.538 1508.0177 18:48:44.63M
2017-08-14T11:05:33.725Z|I-OCEAN7-304-XXXX|  25.29  15.470  42.838  34.504 1507.9818 18:48:49.69M
2017-08-14T11:05:38.795Z|I-OCEAN7-304-XXXX|  25.29  15.471  42.845  34.509 1507.9895 18:48:54.75M
2017-08-14T11:05:43.859Z|I-OCEAN7-304-XXXX|  25.29  15.471  42.859  34.522 1508.0050 18:48:59.81M
2017-08-14T11:05:48.927Z|I-OCEAN7-304-XXXX|  25.30  15.471  42.963  34.616 1508.1149 18:49:04.88M
2017-08-14T11:05:53.995Z|I-OCEAN7-304-XXXX|  25.30  15.471  42.925  34.581 1508.0752 18:49:09.95M
2017-08-14T11:05:59.052Z|I-OCEAN7-304-XXXX|  25.29  15.472  42.838  34.503 1507.9852 18:49:15.03M